You are here » Home » Companies » Company Overview » Minolta Finance Ltd

Minolta Finance Ltd.

BSE: 532164 Sector: Financials
NSE: N.A. ISIN Code: INE514C01018
BSE LIVE 15:15 | 06 Nov 0.56 0.02
(3.70%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.56
PREVIOUS CLOSE 0.54
VOLUME 690
52-Week high 0.68
52-Week low 0.53
P/E 3.11
Mkt Cap.(Rs cr) 1
Buy Price 0.54
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.54
VOLUME 690
52-Week high 0.68
52-Week low 0.53
P/E 3.11
Mkt Cap.(Rs cr) 1
Buy Price 0.54
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Minolta Finance Ltd. (MINOLTAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 0.56 0.56 0.56 0.56 690 2
13-10-2017 0.54 0.54 0.54 0.54 200 1
11-10-2017 0.54 0.54 0.54 0.54 4000 8
10-10-2017 0.54 0.54 0.54 0.54 110 5
25-05-2017 0.54 0.54 0.54 0.54 2000 1
24-05-2017 0.56 0.56 0.56 0.56 1200 1
18-04-2017 0.54 0.54 0.54 0.54 6900 7
13-04-2017 0.56 0.56 0.56 0.56 1 1
21-02-2017 0.58 0.58 0.58 0.58 5 1
16-02-2017 0.56 0.56 0.56 0.56 4225 7
15-02-2017 0.53 0.57 0.53 0.57 120265 15
14-02-2017 0.55 0.55 0.55 0.55 8200 5
02-02-2017 0.57 0.57 0.57 0.57 5000 3
25-01-2017 0.60 0.60 0.60 0.60 1449 5
13-01-2017 0.60 0.60 0.58 0.58 7759 6
06-01-2017 0.58 0.58 0.58 0.58 200 2
30-12-2016 0.61 0.61 0.61 0.61 40 1
22-12-2016 0.59 0.59 0.59 0.59 1500 3
07-12-2016 0.68 0.68 0.62 0.62 500 4
30-11-2016 0.65 0.65 0.65 0.65 1290 5

Back to Top