You are here » Home » Companies » Company Overview » Minolta Finance Ltd

Minolta Finance Ltd.

BSE: 532164 Sector: Financials
NSE: N.A. ISIN Code: INE514C01018
BSE 00:00 | 10 Apr 0.42 0
(0.00%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 05:30 | 01 Jan Minolta Finance Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 450
52-Week high 0.56
52-Week low 0.42
P/E 3.23
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 450
52-Week high 0.56
52-Week low 0.42
P/E 3.23
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minolta Finance Ltd. (MINOLTAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2018 0.42 0.42 0.42 0.42 450 1
05-04-2018 0.44 0.44 0.44 0.44 56700 10
27-03-2018 0.46 0.46 0.46 0.46 4000 3
22-03-2018 0.50 0.50 0.48 0.48 46612 9
21-03-2018 0.50 0.50 0.50 0.50 20096 6
16-02-2018 0.52 0.52 0.52 0.52 4896 3
15-02-2018 0.54 0.54 0.54 0.54 19729 5
06-11-2017 0.56 0.56 0.56 0.56 690 2
13-10-2017 0.54 0.54 0.54 0.54 200 1
11-10-2017 0.54 0.54 0.54 0.54 4000 8
10-10-2017 0.54 0.54 0.54 0.54 110 5
25-05-2017 0.54 0.54 0.54 0.54 2000 1
24-05-2017 0.56 0.56 0.56 0.56 1200 1
18-04-2017 0.54 0.54 0.54 0.54 6900 7
13-04-2017 0.56 0.56 0.56 0.56 1 1
21-02-2017 0.58 0.58 0.58 0.58 5 1
16-02-2017 0.56 0.56 0.56 0.56 4225 7
15-02-2017 0.53 0.57 0.53 0.57 120265 15
14-02-2017 0.55 0.55 0.55 0.55 8200 5
02-02-2017 0.57 0.57 0.57 0.57 5000 3

Back to Top