You are here » Home » Companies » Company Overview » Mipco Seamless Rings (Gujarat) Ltd

Mipco Seamless Rings (Gujarat) Ltd.

BSE: 505797 Sector: Auto
NSE: N.A. ISIN Code: INE860N01012
BSE 10:05 | 07 Feb 10.65 0.34
(3.30%)
OPEN

10.65

HIGH

10.65

LOW

10.65

NSE 05:30 | 01 Jan Mipco Seamless Rings (Gujarat) Ltd
OPEN 10.65
PREVIOUS CLOSE 10.31
VOLUME 70
52-Week high 11.35
52-Week low 10.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.65
Sell Qty 123.00
OPEN 10.65
CLOSE 10.31
VOLUME 70
52-Week high 11.35
52-Week low 10.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.65
Sell Qty 123.00

Mipco Seamless Rings (Gujarat) Ltd. (MIPCOSEAMLRING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2018 10.65 10.65 10.65 10.65 70 1
15-01-2018 10.31 10.31 10.31 10.31 150 3
04-01-2018 10.45 10.85 10.45 10.85 200 4
03-10-2017 11.00 11.00 11.00 11.00 5 1
11-09-2017 10.90 10.90 10.90 10.90 30 1
06-09-2017 10.45 10.45 10.45 10.45 6 2
16-06-2017 11.00 11.00 11.00 11.00 100 1
12-06-2017 11.35 11.35 10.50 10.50 1050 4
19-05-2017 10.83 10.83 10.83 10.83 300 2
03-02-2017 11.40 11.40 11.40 11.40 50 2
02-02-2017 11.90 12.00 11.90 12.00 1000 5
18-01-2017 12.50 12.50 11.90 11.90 1000 3
10-01-2017 11.40 12.00 11.40 12.00 1772 8
04-01-2017 11.00 12.00 11.00 12.00 500 4
02-01-2017 11.50 11.50 11.50 11.50 1 1
25-11-2016 11.88 11.88 11.88 11.88 13 1
28-10-2016 12.00 12.00 12.00 12.00 10 1
27-10-2016 11.50 11.50 11.45 11.46 500 2
26-10-2016 12.05 12.05 12.05 12.05 336 2
04-10-2016 13.90 13.90 12.60 12.60 920 8

Back to Top