You are here » Home » Companies » Company Overview » MIRC Electronics Ltd

MIRC Electronics Ltd.

BSE: 500279 Sector: Consumer
NSE: MIRCELECTR ISIN Code: INE831A01028
BSE 15:44 | 23 Feb 49.25 1.40
(2.93%)
OPEN

49.05

HIGH

49.90

LOW

48.70

NSE 15:54 | 23 Feb 49.30 1.15
(2.39%)
OPEN

48.50

HIGH

49.90

LOW

48.50

OPEN 49.05
PREVIOUS CLOSE 47.85
VOLUME 92074
52-Week high 64.70
52-Week low 11.75
P/E 37.03
Mkt Cap.(Rs cr) 1,138
Buy Price 49.25
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.05
CLOSE 47.85
VOLUME 92074
52-Week high 64.70
52-Week low 11.75
P/E 37.03
Mkt Cap.(Rs cr) 1,138
Buy Price 49.25
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

MIRC Electronics Ltd. (MIRCELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 49.05 49.90 48.70 49.25 92074 411
22-02-2018 48.60 49.15 47.40 47.85 139231 722
21-02-2018 49.00 49.30 48.30 48.75 72539 300
20-02-2018 49.25 50.20 48.10 48.45 76478 372
19-02-2018 51.05 51.45 48.50 49.15 174688 787
16-02-2018 50.55 52.50 49.40 51.15 243627 1307
15-02-2018 52.25 53.50 49.00 49.90 216681 984
12-02-2018 57.40 58.55 54.10 56.15 456139 2296
09-02-2018 47.50 56.30 47.50 56.00 383836 1647
08-02-2018 51.60 52.60 50.75 51.20 196435 873
07-02-2018 46.40 50.50 46.40 50.20 302581 1263
06-02-2018 46.10 46.10 46.10 46.10 33820 80
05-02-2018 48.50 49.20 48.50 48.50 210008 306
02-02-2018 53.95 53.95 51.05 51.05 158667 519
01-02-2018 53.40 55.40 51.70 53.70 355218 1157
31-01-2018 53.00 54.05 51.45 52.80 84927 563
30-01-2018 53.05 55.10 52.35 54.00 190455 732
29-01-2018 59.10 59.70 55.10 55.10 184961 899
25-01-2018 56.70 58.60 55.10 58.00 358328 1747
24-01-2018 55.85 55.85 53.80 55.85 700789 1979

Back to Top