You are here » Home » Companies » Company Overview » MIRC Electronics Ltd

MIRC Electronics Ltd.

BSE: 500279 Sector: Consumer
NSE: MIRCELECTR ISIN Code: INE831A01028
BSE LIVE 15:54 | 24 Nov 41.10 3.80
(10.19%)
OPEN

37.75

HIGH

42.80

LOW

36.20

NSE 15:54 | 24 Nov 41.00 3.70
(9.92%)
OPEN

37.60

HIGH

42.75

LOW

36.00

OPEN 37.75
PREVIOUS CLOSE 37.30
VOLUME 2171039
52-Week high 42.80
52-Week low 11.75
P/E 48.35
Mkt Cap.(Rs cr) 871
Buy Price 41.10
Buy Qty 3409.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.75
CLOSE 37.30
VOLUME 2171039
52-Week high 42.80
52-Week low 11.75
P/E 48.35
Mkt Cap.(Rs cr) 871
Buy Price 41.10
Buy Qty 3409.00
Sell Price 0.00
Sell Qty 0.00

MIRC Electronics Ltd. (MIRCELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 37.75 42.80 36.20 41.10 2171039 6812
23-11-2017 38.00 38.50 37.00 37.30 467830 1517
22-11-2017 39.75 39.95 37.00 38.30 1066506 3647
21-11-2017 39.25 40.90 36.90 39.85 4574283 11410
20-11-2017 37.35 38.80 32.80 34.10 1644997 5545
16-11-2017 34.80 37.40 34.05 36.70 1623542 5030
15-11-2017 34.90 36.50 31.75 34.05 2822936 8365
14-11-2017 28.40 34.05 28.20 33.50 984882 2844
13-11-2017 29.40 29.90 28.05 28.40 184703 595
10-11-2017 30.00 30.35 29.15 29.40 239918 720
09-11-2017 30.20 30.70 29.60 30.20 143438 439
08-11-2017 31.00 31.30 29.10 30.05 253819 854
07-11-2017 31.00 32.20 29.50 29.95 302639 993
06-11-2017 32.20 32.90 31.35 31.65 259325 729
03-11-2017 32.55 33.40 32.10 32.30 311442 917
02-11-2017 32.95 33.00 32.00 32.50 214225 728
01-11-2017 32.10 33.30 32.10 32.20 197542 521
31-10-2017 32.75 33.40 32.05 32.55 252555 675
30-10-2017 32.80 33.40 32.25 32.60 281603 809
27-10-2017 32.15 34.00 32.00 32.45 529327 1632

Back to Top