You are here » Home » Companies » Company Overview » Mirch Technologies (India) Ltd

Mirch Technologies (India) Ltd.

BSE: 505336 Sector: Engineering
NSE: N.A. ISIN Code: INE098E01018
BSE 12:20 | 08 Feb 0.44 0.02
(4.76%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 05:30 | 01 Jan Mirch Technologies (India) Ltd
OPEN 0.44
PREVIOUS CLOSE 0.42
VOLUME 750
52-Week high 0.44
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.44
Buy Qty 8890.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.44
CLOSE 0.42
VOLUME 750
52-Week high 0.44
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.44
Buy Qty 8890.00
Sell Price 0.00
Sell Qty 0.00

Mirch Technologies (India) Ltd. (MIRCHTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2018 0.44 0.44 0.44 0.44 750 1
06-02-2018 0.42 0.42 0.42 0.42 100 1
28-12-2017 0.40 0.40 0.40 0.40 600 2
07-12-2017 0.39 0.39 0.39 0.39 2250 1
12-09-2017 0.38 0.38 0.38 0.38 400 1
20-02-2017 0.37 0.37 0.37 0.37 100 1
27-10-2016 0.36 0.36 0.36 0.36 200 1
11-04-2016 0.35 0.35 0.35 0.35 1 1
10-09-2015 0.34 0.34 0.34 0.34 50 2
15-06-2015 0.33 0.33 0.33 0.33 100 1
20-03-2015 0.32 0.32 0.32 0.32 50 2
20-10-2014 0.31 0.31 0.31 0.31 40 2
13-10-2014 0.30 0.30 0.30 0.30 163 2
18-09-2014 0.29 0.29 0.29 0.29 50 2
16-09-2014 0.28 0.28 0.28 0.28 5 2
15-09-2014 0.27 0.27 0.27 0.27 123 4
12-09-2014 0.26 0.26 0.26 0.26 11 4
11-09-2014 0.25 0.25 0.25 0.25 23 2
12-08-2014 0.24 0.24 0.24 0.24 23 2
11-08-2014 0.23 0.23 0.23 0.23 11 2

Back to Top