You are here » Home » Companies » Company Overview » Mirch Technologies (India) Ltd

Mirch Technologies (India) Ltd.

BSE: 505336 Sector: Engineering
NSE: N.A. ISIN Code: INE098E01018
BSE LIVE 11:27 | 12 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.38
PREVIOUS CLOSE 0.37
VOLUME 400
52-Week high 0.38
52-Week low 0.37
P/E 0.97
Mkt Cap.(Rs cr) 0
Buy Price 0.38
Buy Qty 5600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.37
VOLUME 400
52-Week high 0.38
52-Week low 0.37
P/E 0.97
Mkt Cap.(Rs cr) 0
Buy Price 0.38
Buy Qty 5600.00
Sell Price 0.00
Sell Qty 0.00

Mirch Technologies (India) Ltd. (MIRCHTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 0.38 0.38 0.38 0.38 400 1
20-02-2017 0.37 0.37 0.37 0.37 100 1
27-10-2016 0.36 0.36 0.36 0.36 200 1
11-04-2016 0.35 0.35 0.35 0.35 1 1
10-09-2015 0.34 0.34 0.34 0.34 50 2
15-06-2015 0.33 0.33 0.33 0.33 100 1
20-03-2015 0.32 0.32 0.32 0.32 50 2
20-10-2014 0.31 0.31 0.31 0.31 40 2
13-10-2014 0.30 0.30 0.30 0.30 163 2
18-09-2014 0.29 0.29 0.29 0.29 50 2
16-09-2014 0.28 0.28 0.28 0.28 5 2
15-09-2014 0.27 0.27 0.27 0.27 123 4
12-09-2014 0.26 0.26 0.26 0.26 11 4
11-09-2014 0.25 0.25 0.25 0.25 23 2
12-08-2014 0.24 0.24 0.24 0.24 23 2
11-08-2014 0.23 0.23 0.23 0.23 11 2
08-08-2014 0.22 0.22 0.22 0.22 23 2
07-08-2014 0.21 0.21 0.21 0.21 23 2
06-08-2014 0.20 0.20 0.20 0.20 11 2
05-08-2014 0.19 0.19 0.19 0.19 23 2

Back to Top