You are here » Home » Companies » Company Overview » Mirza International Ltd

Mirza International Ltd.

BSE: 526642 Sector: Others
NSE: MIRZAINT ISIN Code: INE771A01026
BSE 15:40 | 17 Jan 154.80 0.35
(0.23%)
OPEN

154.45

HIGH

156.20

LOW

150.85

NSE 15:50 | 17 Jan 155.25 0.75
(0.49%)
OPEN

154.60

HIGH

156.40

LOW

150.50

OPEN 154.45
PREVIOUS CLOSE 154.45
VOLUME 46529
52-Week high 183.00
52-Week low 83.90
P/E 24.97
Mkt Cap.(Rs cr) 1,862
Buy Price 154.80
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.45
CLOSE 154.45
VOLUME 46529
52-Week high 183.00
52-Week low 83.90
P/E 24.97
Mkt Cap.(Rs cr) 1,862
Buy Price 154.80
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Mirza International Ltd. (MIRZAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 158.70 159.40 154.00 154.45 34037 681
15-01-2018 160.00 161.30 158.00 158.60 37708 630
12-01-2018 161.40 163.20 158.60 159.45 52080 696
11-01-2018 159.00 160.10 158.50 158.75 38292 387
10-01-2018 160.00 163.50 156.80 160.45 75650 1078
09-01-2018 161.85 161.85 158.20 159.05 146887 1045
08-01-2018 161.75 162.70 159.95 161.00 42682 460
05-01-2018 162.75 164.40 160.65 161.45 56808 621
04-01-2018 161.30 164.50 159.90 162.85 81911 814
03-01-2018 161.10 163.60 160.50 161.05 95653 932
02-01-2018 160.75 161.65 158.25 158.75 29545 419
01-01-2018 158.05 162.65 158.05 160.65 56337 683
29-12-2017 160.50 161.10 158.10 158.95 37530 487
28-12-2017 158.55 163.15 158.55 160.15 86684 1084
27-12-2017 158.50 160.90 158.00 158.65 41870 513
26-12-2017 161.60 161.60 158.65 158.90 32755 385
22-12-2017 159.65 164.40 159.65 160.75 68376 951
21-12-2017 161.20 162.50 159.20 160.30 47327 447
20-12-2017 158.60 164.00 158.60 161.50 124792 1327
19-12-2017 161.10 163.40 159.45 159.95 79515 842

Back to Top