You are here » Home » Companies » Company Overview » Mirza International Ltd

Mirza International Ltd.

BSE: 526642 Sector: Others
NSE: MIRZAINT ISIN Code: INE771A01026
BSE 00:00 | 26 Apr 137.10 -0.50
(-0.36%)
OPEN

136.80

HIGH

139.00

LOW

135.80

NSE 00:00 | 26 Apr 137.15 -0.45
(-0.33%)
OPEN

136.10

HIGH

138.25

LOW

135.40

OPEN 136.80
PREVIOUS CLOSE 137.60
VOLUME 4909
52-Week high 183.00
52-Week low 105.60
P/E 21.06
Mkt Cap.(Rs cr) 1,649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.80
CLOSE 137.60
VOLUME 4909
52-Week high 183.00
52-Week low 105.60
P/E 21.06
Mkt Cap.(Rs cr) 1,649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mirza International Ltd. (MIRZAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 136.80 139.00 135.80 137.10 4909 100
25-04-2018 137.25 139.65 136.00 137.60 17127 215
24-04-2018 142.35 146.00 138.45 139.50 48695 922
23-04-2018 139.45 142.10 135.75 141.55 74767 774
20-04-2018 132.05 139.00 131.70 137.25 55157 617
19-04-2018 133.80 135.05 132.40 132.95 65811 428
18-04-2018 134.80 136.00 133.00 134.10 44061 390
17-04-2018 133.25 136.75 133.00 134.60 18081 247
16-04-2018 131.70 135.10 130.40 134.00 24140 269
13-04-2018 135.25 135.55 132.10 133.25 20643 218
12-04-2018 137.90 138.70 134.80 135.50 21828 323
11-04-2018 134.50 137.20 130.55 134.80 47975 715
10-04-2018 132.20 135.75 132.20 134.75 16210 233
09-04-2018 129.00 133.40 128.50 132.15 19945 289
06-04-2018 130.45 131.00 128.15 129.95 49563 436
05-04-2018 132.50 132.50 129.10 129.95 37535 357
04-04-2018 130.45 136.20 127.55 128.60 51014 845
03-04-2018 130.70 131.00 127.35 129.80 17100 264
02-04-2018 127.00 132.95 127.00 130.45 22996 297
28-03-2018 121.70 128.50 120.50 125.30 45486 678

Back to Top