You are here » Home » Companies » Company Overview » Mirza International Ltd

Mirza International Ltd.

BSE: 526642 Sector: Others
NSE: MIRZAINT ISIN Code: INE771A01026
BSE LIVE 15:51 | 24 Nov 162.90 -0.70
(-0.43%)
OPEN

162.90

HIGH

166.20

LOW

160.80

NSE 15:56 | 24 Nov 162.80 -0.30
(-0.18%)
OPEN

162.70

HIGH

166.00

LOW

160.55

OPEN 162.90
PREVIOUS CLOSE 163.60
VOLUME 149311
52-Week high 183.00
52-Week low 70.20
P/E 26.27
Mkt Cap.(Rs cr) 1,960
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.90
Sell Qty 366.00
OPEN 162.90
CLOSE 163.60
VOLUME 149311
52-Week high 183.00
52-Week low 70.20
P/E 26.27
Mkt Cap.(Rs cr) 1,960
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.90
Sell Qty 366.00

Mirza International Ltd. (MIRZAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 162.90 166.20 160.80 162.90 149311 1550
23-11-2017 164.20 164.90 160.45 163.60 132974 1240
22-11-2017 171.00 174.45 160.20 161.95 821383 8223
21-11-2017 155.85 166.40 155.85 165.55 342782 3120
20-11-2017 153.00 156.80 151.30 153.60 100853 1055
16-11-2017 150.00 154.15 150.00 152.00 45597 517
15-11-2017 158.00 158.95 150.00 151.55 80661 1023
14-11-2017 160.00 160.35 158.00 158.40 67639 818
13-11-2017 161.00 163.70 158.10 159.05 115605 1498
10-11-2017 168.00 169.00 159.00 160.05 278472 2792
09-11-2017 159.40 168.50 156.50 166.15 334914 2080
08-11-2017 166.00 166.20 157.00 158.05 84101 1014
07-11-2017 162.60 170.00 162.60 165.55 219327 2847
06-11-2017 161.05 165.50 160.10 161.35 58982 606
03-11-2017 166.10 166.75 161.50 161.90 47983 826
02-11-2017 171.00 171.00 163.25 165.15 98045 1367
01-11-2017 163.50 177.70 161.00 169.80 498414 5896
31-10-2017 163.00 164.50 159.00 159.70 40223 492
30-10-2017 160.75 164.90 160.00 162.75 49665 680
27-10-2017 161.25 162.35 158.00 159.05 46390 512

Back to Top