You are here » Home » Companies » Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE LIVE 15:40 | 12 Dec 36.70 -3.30
(-8.25%)
OPEN

34.50

HIGH

43.00

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.50
PREVIOUS CLOSE 40.00
VOLUME 1229
52-Week high 43.00
52-Week low 30.00
P/E 458.75
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 40.00
VOLUME 1229
52-Week high 43.00
52-Week low 30.00
P/E 458.75
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 31.70 40.00 31.70 40.00 658 15
08-12-2017 39.55 39.55 39.50 39.55 7 3
07-12-2017 40.00 40.00 31.35 39.55 1328 34
06-12-2017 33.00 39.05 33.00 33.65 212 8
30-11-2017 34.00 34.00 34.00 34.00 20 1
29-11-2017 34.00 34.00 34.00 34.00 2 1
28-11-2017 40.00 40.00 36.00 36.00 1162 10
27-11-2017 37.20 37.20 36.00 36.00 1545 24
24-11-2017 35.00 37.20 31.00 31.00 15066 7
13-11-2017 31.00 31.00 31.00 31.00 27 3
10-11-2017 30.00 30.00 30.00 30.00 2 1
25-10-2017 30.80 30.80 30.60 30.60 40000 5
24-10-2017 30.90 30.90 30.50 30.50 25000 3
19-10-2017 31.00 31.00 30.90 30.90 10000 2
11-10-2017 30.85 30.85 30.70 30.70 25000 3
09-10-2017 30.85 30.85 30.75 30.75 20000 2
05-10-2017 30.90 30.90 30.70 30.75 25000 5
04-10-2017 30.90 30.90 30.80 30.85 20000 2
26-09-2017 30.90 30.90 30.80 30.85 20000 2
21-09-2017 30.95 30.95 30.95 30.95 15000 2

Back to Top