You are here » Home » Companies » Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE 00:00 | 23 May 18.30 0
(0.00%)
OPEN

18.50

HIGH

18.50

LOW

18.30

NSE 05:30 | 01 Jan Mishka Exim Ltd
OPEN 18.50
PREVIOUS CLOSE 18.30
VOLUME 20000
52-Week high 59.00
52-Week low 18.30
P/E 228.75
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.30
VOLUME 20000
52-Week high 59.00
52-Week low 18.30
P/E 228.75
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 18.50 18.50 18.30 18.30 20000 6
22-05-2018 18.60 18.60 18.40 18.50 32000 5
21-05-2018 18.70 18.70 18.50 18.60 21500 5
18-05-2018 19.00 19.00 18.60 18.70 30100 6
17-05-2018 18.75 18.75 18.60 18.65 42500 10
16-05-2018 19.20 19.20 19.00 19.00 30780 8
15-05-2018 19.55 21.10 19.50 19.60 44500 18
14-05-2018 20.50 20.80 20.00 20.10 3000 10
11-05-2018 20.45 20.55 20.20 20.55 3000 6
10-05-2018 20.50 20.50 20.00 20.15 2010 9
09-05-2018 20.00 20.00 20.00 20.00 5 1
07-05-2018 20.00 20.00 20.00 20.00 39250 9
04-05-2018 21.00 21.00 21.00 21.00 36250 7
03-05-2018 21.00 22.00 21.00 22.00 23293 7
02-05-2018 22.00 22.00 22.00 22.00 40000 3
27-04-2018 22.00 22.00 22.00 22.00 26000 2
26-04-2018 22.00 22.00 22.00 22.00 40000 5
25-04-2018 22.00 22.00 22.00 22.00 30000 3
24-04-2018 22.00 22.00 22.00 22.00 50005 11
23-04-2018 22.20 22.20 22.00 22.00 6005 5

Back to Top