You are here » Home » Companies » Company Overview » Mishka Exim Ltd

Mishka Exim Ltd.

BSE: 539220 Sector: Others
NSE: N.A. ISIN Code: INE540S01019
BSE 12:33 | 16 Feb 25.50 0
(0.00%)
OPEN

25.10

HIGH

25.50

LOW

25.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.10
PREVIOUS CLOSE 25.50
VOLUME 4000
52-Week high 59.00
52-Week low 25.00
P/E 318.75
Mkt Cap.(Rs cr) 37
Buy Price 25.00
Buy Qty 11.00
Sell Price 25.50
Sell Qty 2950.00
OPEN 25.10
CLOSE 25.50
VOLUME 4000
52-Week high 59.00
52-Week low 25.00
P/E 318.75
Mkt Cap.(Rs cr) 37
Buy Price 25.00
Buy Qty 11.00
Sell Price 25.50
Sell Qty 2950.00

Mishka Exim Ltd. (MISHKAEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 25.10 25.50 25.00 25.50 4000 4
15-02-2018 25.00 25.50 25.00 25.50 4098 3
09-02-2018 25.00 25.00 25.00 25.00 274 2
08-02-2018 25.20 25.20 25.20 25.20 22 3
07-02-2018 25.00 26.00 25.00 26.00 151 2
06-02-2018 25.00 25.00 25.00 25.00 38 2
05-02-2018 25.00 25.00 25.00 25.00 1542 5
02-02-2018 25.00 26.00 25.00 26.00 1006 9
01-02-2018 25.00 25.00 25.00 25.00 500 3
31-01-2018 25.00 25.00 25.00 25.00 1233 7
30-01-2018 25.00 25.00 25.00 25.00 355 3
25-01-2018 25.20 25.20 25.20 25.20 15 3
23-01-2018 26.50 26.50 26.50 26.50 115 2
22-01-2018 25.90 26.50 25.90 26.50 1181 26
19-01-2018 27.00 27.00 27.00 27.00 50 1
18-01-2018 28.00 28.00 27.50 27.50 2065 15
17-01-2018 28.50 28.50 28.40 28.40 406 7
16-01-2018 29.40 29.40 29.40 29.40 930 5
15-01-2018 31.00 31.00 30.40 30.40 860 27
12-01-2018 32.00 32.00 32.00 32.00 44 2

Back to Top