You are here » Home » Companies » Company Overview » Mishka Finance & Trading Ltd

Mishka Finance & Trading Ltd.

BSE: 512191 Sector: Financials
NSE: N.A. ISIN Code: INE231N01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mishka Finance & Trading Ltd. (MISHKAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2015 6.59 6.59 6.59 6.59 60 2
16-04-2015 6.72 6.72 6.72 6.72 75 2
15-04-2015 6.85 6.85 6.85 6.85 51 4
13-04-2015 6.98 6.98 6.98 6.98 60 2
10-04-2015 7.12 7.12 7.12 7.12 250 4
09-04-2015 7.26 7.26 7.26 7.26 102 6
06-04-2015 7.40 7.40 7.40 7.40 46567 16
27-03-2015 7.55 7.55 7.55 7.55 457215 88
26-03-2015 7.70 7.70 7.70 7.70 100003 27
25-03-2015 7.85 7.85 7.85 7.85 125003 29
24-03-2015 8.01 8.01 8.01 8.01 60252 19
23-03-2015 8.17 8.17 8.17 8.17 217154 114
20-03-2015 8.33 8.33 8.33 8.33 52786 23
19-03-2015 8.49 8.49 8.49 8.49 470262 137
18-03-2015 8.66 8.66 8.66 8.66 11000 13
17-03-2015 8.83 8.83 8.83 8.83 288001 36
16-03-2015 9.01 9.01 9.01 9.01 411032 79
13-03-2015 9.19 9.19 9.19 9.19 251550 95
12-03-2015 9.37 9.37 9.37 9.37 206300 67
11-03-2015 9.56 9.56 9.56 9.56 1 2

Back to Top