You are here » Home » Companies » Company Overview » Mitshi India Ltd

Mitshi India Ltd.

BSE: 523782 Sector: Others
NSE: N.A. ISIN Code: INE844D01017
BSE LIVE 15:07 | 17 Nov 10.90 -0.10
(-0.91%)
OPEN

10.90

HIGH

10.90

LOW

10.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.90
PREVIOUS CLOSE 11.00
VOLUME 2
52-Week high 16.75
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.90
Sell Qty 98.00
OPEN 10.90
CLOSE 11.00
VOLUME 2
52-Week high 16.75
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.90
Sell Qty 98.00

Mitshi India Ltd. (MITSHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 11.00 11.00 11.00 11.00 9 4
08-11-2017 11.30 11.30 11.30 11.30 11 2
31-10-2017 11.30 11.30 11.30 11.30 1 1
19-10-2017 11.40 11.40 11.40 11.40 10 2
18-10-2017 11.40 11.40 11.40 11.40 90 1
11-10-2017 10.92 10.92 10.92 10.92 62 3
10-10-2017 10.92 10.92 10.92 10.92 2 2
16-08-2017 10.92 10.92 10.92 10.92 422 3
14-08-2017 9.90 10.40 9.90 10.40 3600 3
11-08-2017 9.03 9.95 9.03 9.95 300 2
10-08-2017 9.50 9.50 9.50 9.50 500 1
09-08-2017 9.50 9.50 9.50 9.50 300 2
08-08-2017 9.45 9.45 8.60 9.10 1000 10
03-08-2017 9.00 9.00 9.00 9.00 2100 1
27-07-2017 9.00 9.00 9.00 9.00 200 1
20-07-2017 9.00 9.00 9.00 9.00 805 3
19-07-2017 9.15 9.60 9.15 9.30 2500 7
17-07-2017 9.60 9.60 9.60 9.60 305 6
14-07-2017 10.10 10.10 10.10 10.10 660 4
13-07-2017 10.60 10.60 10.60 10.60 325 2

Back to Top