You are here » Home » Companies » Company Overview » Mitshi India Ltd

Mitshi India Ltd.

BSE: 523782 Sector: Others
NSE: N.A. ISIN Code: INE844D01017
BSE 14:51 | 19 Jan 12.20 0.10
(0.83%)
OPEN

12.20

HIGH

12.20

LOW

12.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.20
PREVIOUS CLOSE 12.10
VOLUME 3875
52-Week high 16.75
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 12.20
Buy Qty 25.00
Sell Price 12.40
Sell Qty 9.00
OPEN 12.20
CLOSE 12.10
VOLUME 3875
52-Week high 16.75
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 12.20
Buy Qty 25.00
Sell Price 12.40
Sell Qty 9.00

Mitshi India Ltd. (MITSHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 12.20 12.20 12.20 12.20 3875 6
18-01-2018 12.10 12.45 12.10 12.10 3350 9
17-01-2018 12.00 12.10 12.00 12.10 859 5
16-01-2018 11.55 12.00 11.00 12.00 2016 7
15-01-2018 11.50 11.50 11.40 11.45 1049 9
12-01-2018 11.10 11.15 11.10 11.15 1536 7
11-01-2018 10.71 11.10 10.71 11.10 806 11
10-01-2018 10.71 10.71 10.71 10.71 500 3
09-01-2018 9.86 10.20 9.86 10.20 2250 12
08-01-2018 9.80 10.00 9.80 9.86 5885 16
03-01-2018 9.80 9.80 9.80 9.80 50 1
02-01-2018 10.20 10.20 10.20 10.20 24 1
29-12-2017 10.20 10.20 10.20 10.20 300 4
28-12-2017 9.85 9.85 9.85 9.85 1 1
27-12-2017 10.36 10.36 10.36 10.36 5 2
19-12-2017 10.36 10.36 10.36 10.36 100 1
24-11-2017 10.90 10.90 10.90 10.90 100 1
13-11-2017 11.00 11.00 11.00 11.00 9 4
08-11-2017 11.30 11.30 11.30 11.30 11 2
31-10-2017 11.30 11.30 11.30 11.30 1 1

Back to Top