You are here » Home » Companies » Company Overview » Mitsu Chem Plast Ltd

Mitsu Chem Plast Ltd.

BSE: 540078 Sector: Industrials
NSE: N.A. ISIN Code: INE317V01016
BSE 15:05 | 18 Jan 176.00 -4.00
(-2.22%)
OPEN

176.00

HIGH

176.00

LOW

176.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 176.00
PREVIOUS CLOSE 180.00
VOLUME 1200
52-Week high 198.90
52-Week low 122.00
P/E 28.07
Mkt Cap.(Rs cr) 68
Buy Price 170.00
Buy Qty 1200.00
Sell Price 185.00
Sell Qty 1200.00
OPEN 176.00
CLOSE 180.00
VOLUME 1200
52-Week high 198.90
52-Week low 122.00
P/E 28.07
Mkt Cap.(Rs cr) 68
Buy Price 170.00
Buy Qty 1200.00
Sell Price 185.00
Sell Qty 1200.00

Mitsu Chem Plast Ltd. (MITSUCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 176.00 176.00 176.00 176.00 1200 1
10-01-2018 180.00 180.00 180.00 180.00 1200 1
04-01-2018 176.00 176.00 176.00 176.00 1200 1
20-12-2017 180.00 180.00 180.00 180.00 1200 1
14-12-2017 175.00 177.00 170.00 170.00 3600 3
13-12-2017 180.00 180.00 180.00 180.00 1200 1
08-12-2017 185.30 185.30 185.30 185.30 1200 1
05-12-2017 185.50 194.50 185.50 194.50 4800 4
30-11-2017 190.05 190.05 190.05 190.05 1200 1
21-11-2017 185.00 198.90 185.00 198.90 4800 4
20-11-2017 178.50 178.50 178.50 178.50 1200 1
15-11-2017 170.00 170.00 170.00 170.00 1200 1
13-11-2017 170.00 172.00 170.00 172.00 2400 2
10-11-2017 157.00 172.50 157.00 172.50 6000 5
09-11-2017 153.50 153.50 153.50 153.50 1200 1
02-11-2017 154.00 154.00 153.50 153.50 2400 2
01-11-2017 154.50 154.50 154.50 154.50 1200 1
31-10-2017 150.40 150.40 150.40 150.40 1200 1
24-10-2017 143.00 144.75 139.00 144.00 6000 5
18-10-2017 147.00 147.00 147.00 147.00 1200 1

Back to Top