You are here » Home » Companies » Company Overview » Mitsu Chem Plast Ltd

Mitsu Chem Plast Ltd.

BSE: 540078 Sector: Industrials
NSE: N.A. ISIN Code: INE317V01016
BSE LIVE 14:58 | 21 Nov 198.90 20.40
(11.43%)
OPEN

185.00

HIGH

198.90

LOW

185.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 185.00
PREVIOUS CLOSE 178.50
VOLUME 4800
52-Week high 198.90
52-Week low 98.00
P/E 31.72
Mkt Cap.(Rs cr) 77
Buy Price 190.10
Buy Qty 1200.00
Sell Price 200.00
Sell Qty 1200.00
OPEN 185.00
CLOSE 178.50
VOLUME 4800
52-Week high 198.90
52-Week low 98.00
P/E 31.72
Mkt Cap.(Rs cr) 77
Buy Price 190.10
Buy Qty 1200.00
Sell Price 200.00
Sell Qty 1200.00

Mitsu Chem Plast Ltd. (MITSUCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 185.00 198.90 185.00 198.90 4800 4
20-11-2017 178.50 178.50 178.50 178.50 1200 1
15-11-2017 170.00 170.00 170.00 170.00 1200 1
13-11-2017 170.00 172.00 170.00 172.00 2400 2
10-11-2017 157.00 172.50 157.00 172.50 6000 5
09-11-2017 153.50 153.50 153.50 153.50 1200 1
02-11-2017 154.00 154.00 153.50 153.50 2400 2
01-11-2017 154.50 154.50 154.50 154.50 1200 1
31-10-2017 150.40 150.40 150.40 150.40 1200 1
24-10-2017 143.00 144.75 139.00 144.00 6000 5
18-10-2017 147.00 147.00 147.00 147.00 1200 1
13-10-2017 145.50 150.40 145.50 150.40 2400 2
12-10-2017 143.00 143.00 143.00 143.00 1200 1
10-10-2017 143.00 145.50 143.00 145.50 2400 2
09-10-2017 147.00 147.00 147.00 147.00 1200 1
05-10-2017 147.00 147.00 147.00 147.00 1200 1
03-10-2017 150.40 156.95 150.40 152.05 4800 4
28-09-2017 145.50 150.40 145.50 148.70 3600 3
15-09-2017 145.00 145.00 145.00 145.00 1200 1
08-09-2017 138.55 145.50 138.55 145.50 3600 3

Back to Top