You are here » Home » Companies » Company Overview » Miven Machine Tools Ltd

Miven Machine Tools Ltd.

BSE: 522036 Sector: Engineering
NSE: N.A. ISIN Code: INE338P01014
BSE LIVE 11:51 | 12 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.40
PREVIOUS CLOSE 10.94
VOLUME 400
52-Week high 11.90
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.40
Sell Qty 100.00
OPEN 10.40
CLOSE 10.94
VOLUME 400
52-Week high 11.90
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.40
Sell Qty 100.00

Miven Machine Tools Ltd. (MIVENMACHTOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 10.40 10.40 10.40 10.40 400 1
10-07-2017 10.94 10.94 10.94 10.94 2200 2
20-06-2017 10.50 10.51 10.50 10.51 1300 3
25-05-2017 10.03 10.03 10.03 10.03 200 1
17-05-2017 10.55 10.55 10.55 10.55 500 1
05-05-2017 10.50 11.10 10.50 11.10 10300 8
04-05-2017 9.60 10.60 9.60 10.60 200 2
19-04-2017 9.20 10.14 9.20 10.10 800 5
18-04-2017 9.68 9.68 9.68 9.68 400 3
12-04-2017 10.18 10.18 10.18 10.18 200 1
11-04-2017 10.71 10.71 10.71 10.71 500 2
10-04-2017 11.27 11.27 11.27 11.27 200 1
07-04-2017 11.30 11.86 11.30 11.86 300 2
06-04-2017 11.89 11.89 11.89 11.89 100 1
05-04-2017 11.36 11.90 11.36 11.36 1200 4
03-04-2017 11.36 11.36 11.36 11.36 400 2
31-03-2017 10.82 10.82 10.82 10.82 1500 4
30-03-2017 10.29 10.31 10.29 10.31 10400 6
28-03-2017 9.36 9.36 9.36 9.36 1000 2
12-09-2016 8.92 8.92 8.92 8.92 100 1

Back to Top