You are here » Home » Companies » Company Overview » MMS Infrastructure Ltd

MMS Infrastructure Ltd.

BSE: 538400 Sector: Others
NSE: N.A. ISIN Code: INE317N01013
BSE LIVE 15:12 | 14 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.19
PREVIOUS CLOSE 2.09
VOLUME 157
52-Week high 2.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.19
CLOSE 2.09
VOLUME 157
52-Week high 2.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MMS Infrastructure Ltd. (MMSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2015 2.19 2.19 2.19 2.19 157 1
17-08-2015 2.09 2.09 2.09 2.09 1 1
20-04-2015 1.98 2.10 1.98 2.09 3900 6
23-03-2015 2.08 2.08 1.90 2.08 11500 8
16-03-2015 2.09 2.09 1.99 1.99 564 5
24-02-2015 2.09 2.09 2.09 2.09 38598 25
20-02-2015 2.20 2.20 2.20 2.20 2 2
19-02-2015 1.96 2.10 1.96 2.10 2202 10
18-02-2015 2.06 2.06 2.06 2.06 1000 2
13-02-2015 1.95 1.97 1.95 1.97 42204 23
12-02-2015 2.05 2.05 2.05 2.05 16000 14
11-02-2015 2.15 2.15 2.15 2.15 5000 4
06-02-2015 2.26 2.26 2.26 2.26 100 2
05-02-2015 2.37 2.37 2.37 2.37 4000 2
04-02-2015 2.32 2.32 2.32 2.32 4500 10
28-01-2015 2.56 2.56 2.44 2.44 4245 6
21-01-2015 2.82 2.82 2.56 2.56 2500 6
16-01-2015 2.92 2.92 2.69 2.69 1600 8
14-01-2015 2.83 2.83 2.83 2.83 300 2
12-01-2015 2.97 2.97 2.97 2.97 3500 6

Back to Top