You are here » Home » Companies » Company Overview » MMTC Ltd

MMTC Ltd.

BSE: 513377 Sector: Others
NSE: MMTC ISIN Code: INE123F01029
BSE 15:47 | 19 Jan 64.20 -0.55
(-0.85%)
OPEN

64.35

HIGH

65.15

LOW

63.50

NSE 15:57 | 19 Jan 64.20 -0.55
(-0.85%)
OPEN

64.85

HIGH

65.15

LOW

63.60

OPEN 64.35
PREVIOUS CLOSE 64.75
VOLUME 288280
52-Week high 101.60
52-Week low 53.55
P/E 221.38
Mkt Cap.(Rs cr) 6,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.35
CLOSE 64.75
VOLUME 288280
52-Week high 101.60
52-Week low 53.55
P/E 221.38
Mkt Cap.(Rs cr) 6,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MMTC Ltd. (MMTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 64.35 65.15 63.50 64.20 288280 1165
18-01-2018 66.20 67.70 64.20 64.75 472473 1690
17-01-2018 65.10 67.40 64.30 66.35 413979 1635
16-01-2018 68.20 68.55 65.90 66.15 318983 1349
15-01-2018 68.60 68.90 67.75 67.85 245284 911
12-01-2018 68.50 69.45 67.55 67.90 480203 1513
11-01-2018 68.50 69.45 68.30 68.60 404603 1469
10-01-2018 69.50 70.40 68.10 68.45 560647 2125
09-01-2018 71.00 71.45 69.00 69.25 542339 1963
08-01-2018 71.45 71.90 70.35 70.65 467622 1753
05-01-2018 71.35 72.50 70.55 70.95 435239 1648
04-01-2018 71.65 73.20 71.15 71.40 553530 2671
03-01-2018 71.30 73.50 70.95 71.35 701241 2811
02-01-2018 73.85 73.85 70.70 71.05 657586 2396
01-01-2018 73.25 74.60 72.95 73.10 613880 2607
29-12-2017 75.90 76.40 72.90 73.25 605841 2427
28-12-2017 73.95 77.25 73.90 75.10 1391330 6277
27-12-2017 71.50 76.10 71.50 73.45 1661503 7733
26-12-2017 72.10 72.50 71.20 71.45 260798 1185
22-12-2017 72.10 73.90 71.50 71.90 557314 2765

Back to Top