You are here » Home » Companies » Company Overview » MMTC Ltd

MMTC Ltd.

BSE: 513377 Sector: Others
NSE: MMTC ISIN Code: INE123F01029
BSE LIVE 15:43 | 22 Nov 78.90 -0.35
(-0.44%)
OPEN

80.00

HIGH

81.15

LOW

78.00

NSE 15:59 | 22 Nov 78.70 -0.35
(-0.44%)
OPEN

79.70

HIGH

81.10

LOW

78.25

OPEN 80.00
PREVIOUS CLOSE 79.25
VOLUME 543549
52-Week high 101.60
52-Week low 41.20
P/E 272.07
Mkt Cap.(Rs cr) 7,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.90
Sell Qty 4045.00
OPEN 80.00
CLOSE 79.25
VOLUME 543549
52-Week high 101.60
52-Week low 41.20
P/E 272.07
Mkt Cap.(Rs cr) 7,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.90
Sell Qty 4045.00

MMTC Ltd. (MMTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 80.00 81.15 78.00 78.90 543549 2878
21-11-2017 80.70 83.00 78.90 79.25 735762 4091
20-11-2017 80.50 83.40 78.20 80.65 978299 5607
16-11-2017 75.00 81.75 73.45 80.60 1673178 9246
15-11-2017 79.90 79.90 72.75 74.35 1001878 6178
14-11-2017 83.90 83.90 77.75 78.60 692531 4206
13-11-2017 87.00 87.60 81.50 82.70 695534 3779
10-11-2017 86.70 88.40 84.00 84.85 1102576 6665
09-11-2017 86.00 90.30 82.30 88.10 2048759 11977
08-11-2017 97.00 97.00 86.20 86.20 1711173 10220
07-11-2017 98.80 101.60 94.00 95.75 5708877 30971
06-11-2017 73.40 87.45 72.30 86.90 5332113 25479
03-11-2017 75.25 75.60 72.25 73.10 1052296 5594
02-11-2017 71.20 77.85 69.40 74.50 4221911 19882
01-11-2017 63.55 71.45 63.55 70.50 2786332 13424
31-10-2017 64.50 64.55 63.10 63.30 182252 1021
30-10-2017 66.65 66.80 64.00 64.40 915671 4223
27-10-2017 62.35 65.70 61.70 65.30 849376 3525
26-10-2017 60.75 63.20 60.20 61.90 530995 2577
25-10-2017 59.30 61.40 58.60 60.65 302046 1153

Back to Top