You are here » Home » Companies » Company Overview » Mobile Telecommunications Ltd

Mobile Telecommunications Ltd.

BSE: 532127 Sector: Consumer
NSE: N.A. ISIN Code: INE770B01026
BSE LIVE 14:08 | 04 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 3.00
VOLUME 1
52-Week high 4.75
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 326779.00
OPEN 2.85
CLOSE 3.00
VOLUME 1
52-Week high 4.75
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 326779.00

Mobile Telecommunications Ltd. (MOBILETELECOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 2.85 2.85 2.85 2.85 1 1
07-08-2017 2.80 3.36 2.71 3.00 93500 59
04-08-2017 2.90 2.90 2.80 2.80 54380 34
03-08-2017 2.86 2.97 2.75 2.77 65976 41
02-08-2017 2.86 3.00 2.86 2.90 9734 10
01-08-2017 2.90 2.99 2.80 2.94 42752 27
31-07-2017 3.01 3.01 2.90 2.98 19969 21
28-07-2017 2.88 3.00 2.88 2.97 5918 12
27-07-2017 3.18 3.18 2.90 2.94 16138 37
26-07-2017 3.29 3.30 3.00 3.00 25823 72
25-07-2017 2.77 3.41 2.50 3.14 156477 117
24-07-2017 2.95 3.05 2.88 2.92 19840 26
21-07-2017 3.00 3.18 3.00 3.05 13095 23
20-07-2017 3.20 3.20 3.01 3.06 20800 22
19-07-2017 2.95 3.10 2.95 3.04 58353 26
18-07-2017 2.72 3.19 2.72 3.10 30281 10
17-07-2017 3.10 3.10 3.01 3.05 46167 20
14-07-2017 3.49 3.49 3.15 3.15 17567 21
13-07-2017 3.50 3.59 3.22 3.30 92535 67
12-07-2017 3.58 3.58 2.73 3.26 102684 82

Back to Top