You are here » Home » Companies » Company Overview » Modella Woollens Ltd

Modella Woollens Ltd.

BSE: 503772 Sector: Others
NSE: N.A. ISIN Code: INE380D01012
BSE 15:15 | 27 Dec 4.40 -0.22
(-4.76%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.40
PREVIOUS CLOSE 4.62
VOLUME 20
52-Week high 6.50
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 0
Buy Price 4.40
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.62
VOLUME 20
52-Week high 6.50
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 0
Buy Price 4.40
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00

Modella Woollens Ltd. (MODELLAWOOLLENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2017 4.40 4.40 4.40 4.40 20 1
22-12-2017 4.21 4.62 4.21 4.62 38 2
04-12-2017 4.40 4.40 4.40 4.40 34 1
27-11-2017 4.50 4.50 4.50 4.50 350 1
22-09-2017 4.50 4.50 4.50 4.50 37 1
07-08-2017 4.67 4.67 4.67 4.67 48 1
04-08-2017 4.67 4.67 4.67 4.67 122 3
03-07-2017 4.91 4.91 4.91 4.91 35 1
23-06-2017 5.16 5.16 5.16 5.16 205 3
21-06-2017 5.42 5.42 5.42 5.42 19 1
24-05-2017 5.70 5.70 5.70 5.70 1200 3
04-05-2017 5.43 5.43 5.43 5.43 28 1
03-05-2017 5.71 5.71 5.71 5.71 250 3
28-04-2017 6.01 6.01 6.01 6.01 35 1
25-04-2017 6.00 6.00 6.00 6.00 1 1
24-04-2017 6.00 6.00 6.00 6.00 114 1
07-04-2017 6.26 6.26 6.26 6.26 28 1
05-04-2017 5.97 5.97 5.97 5.97 150 1
28-03-2017 5.69 5.69 5.69 5.69 40 1
23-03-2017 5.98 5.98 5.42 5.42 85 3

Back to Top