You are here » Home » Companies » Company Overview » Modern Dairies Ltd

Modern Dairies Ltd.

BSE: 519287 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE617B01011
BSE 15:11 | 19 Jan 10.45 -0.41
(-3.78%)
OPEN

10.35

HIGH

11.00

LOW

10.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.35
PREVIOUS CLOSE 10.86
VOLUME 4543
52-Week high 24.65
52-Week low 8.68
P/E
Mkt Cap.(Rs cr) 24
Buy Price 10.45
Buy Qty 12.00
Sell Price 10.75
Sell Qty 382.00
OPEN 10.35
CLOSE 10.86
VOLUME 4543
52-Week high 24.65
52-Week low 8.68
P/E
Mkt Cap.(Rs cr) 24
Buy Price 10.45
Buy Qty 12.00
Sell Price 10.75
Sell Qty 382.00

Modern Dairies Ltd. (MODERNDAIRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 10.35 11.00 10.35 10.45 4543 17
18-01-2018 10.25 11.11 10.07 10.86 28617 59
17-01-2018 10.56 10.99 10.55 10.60 19619 25
16-01-2018 11.15 11.88 11.10 11.10 29014 69
15-01-2018 12.45 12.45 11.60 11.68 27972 76
12-01-2018 12.85 12.85 12.21 12.21 65092 103
11-01-2018 12.85 12.85 12.85 12.85 44912 71
10-01-2018 12.39 12.39 12.39 12.39 18272 39
09-01-2018 11.80 11.80 11.80 11.80 25064 48
08-01-2018 11.24 11.24 11.24 11.24 17482 18
05-01-2018 10.70 10.71 10.11 10.71 44706 88
04-01-2018 9.35 10.20 9.30 10.20 32009 70
03-01-2018 9.15 9.86 9.15 9.72 15757 37
02-01-2018 9.24 9.94 9.24 9.54 24245 41
01-01-2018 9.40 9.84 9.40 9.69 31097 49
29-12-2017 9.60 9.60 8.71 9.39 20118 47
28-12-2017 8.95 9.74 8.95 9.16 37721 48
27-12-2017 9.80 9.80 9.30 9.32 21708 36
26-12-2017 9.01 9.79 9.01 9.35 26046 41
22-12-2017 9.75 9.78 9.15 9.36 12041 34

Back to Top