You are here » Home » Companies » Company Overview » Modern Dairies Ltd

Modern Dairies Ltd.

BSE: 519287 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE617B01011
BSE LIVE 15:52 | 24 Nov 9.56 -0.17
(-1.75%)
OPEN

9.75

HIGH

9.99

LOW

9.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.75
PREVIOUS CLOSE 9.73
VOLUME 12796
52-Week high 24.65
52-Week low 8.68
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.56
Sell Qty 85.00
OPEN 9.75
CLOSE 9.73
VOLUME 12796
52-Week high 24.65
52-Week low 8.68
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.56
Sell Qty 85.00

Modern Dairies Ltd. (MODERNDAIRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 9.01 9.77 9.01 9.73 11381 20
22-11-2017 10.05 10.05 9.18 9.36 13982 27
21-11-2017 10.08 10.08 9.52 9.63 6969 18
20-11-2017 10.06 10.06 9.15 9.83 9330 26
16-11-2017 8.91 9.40 8.91 9.21 7249 13
15-11-2017 9.20 9.78 9.00 9.25 2085 10
14-11-2017 9.85 9.85 9.39 9.39 3024 9
13-11-2017 9.92 9.93 9.27 9.88 4841 17
10-11-2017 9.09 9.94 9.09 9.49 7562 23
09-11-2017 9.46 10.14 9.46 9.49 8560 21
08-11-2017 9.80 10.25 9.50 9.94 17850 25
07-11-2017 10.00 10.30 9.90 10.00 16273 38
06-11-2017 9.52 10.28 9.52 10.20 11962 39
03-11-2017 9.06 9.92 9.06 9.82 30734 43
02-11-2017 8.68 9.56 8.68 9.51 9376 31
01-11-2017 9.85 9.85 9.02 9.11 11680 41
31-10-2017 9.35 9.95 9.35 9.40 10844 28
30-10-2017 9.55 9.84 9.03 9.84 8185 21
27-10-2017 9.53 9.95 9.50 9.50 7274 25
26-10-2017 9.55 10.00 9.55 9.99 1850 8

Back to Top