You are here » Home » Companies » Company Overview » Modern India Ltd

Modern India Ltd.

BSE: 503015 Sector: Others
NSE: N.A. ISIN Code: INE251D01023
BSE 15:40 | 19 Jan 54.40 -1.60
(-2.86%)
OPEN

55.00

HIGH

55.00

LOW

54.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 56.00
VOLUME 214
52-Week high 89.30
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 56.00
VOLUME 214
52-Week high 89.30
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern India Ltd. (MODERNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 55.00 55.00 54.00 54.40 214 4
18-01-2018 56.00 56.95 56.00 56.00 201 4
17-01-2018 59.50 59.70 54.25 54.25 550 11
15-01-2018 56.85 61.75 56.75 57.00 1211 13
12-01-2018 57.00 59.60 57.00 59.60 420 4
11-01-2018 56.85 56.85 56.85 56.85 44 3
10-01-2018 53.05 54.15 53.05 54.15 34 4
09-01-2018 54.85 54.85 54.85 54.85 150 2
08-01-2018 50.70 52.25 50.70 52.25 184 4
05-01-2018 54.35 57.05 51.65 51.75 2104 19
04-01-2018 54.85 54.85 49.95 54.35 1256 7
03-01-2018 48.90 52.25 48.90 52.25 300 4
02-01-2018 52.55 52.55 48.80 50.00 400 5
01-01-2018 47.25 50.05 47.25 50.05 225 2
22-12-2017 47.05 47.70 47.05 47.70 146 3
21-12-2017 48.00 48.00 48.00 48.00 1715 2
19-12-2017 50.00 50.00 47.70 47.70 800 2
15-12-2017 48.60 50.00 48.60 50.00 10076 10
14-12-2017 49.00 49.00 48.60 48.60 11 3
13-12-2017 53.00 53.00 51.00 51.00 1200 3

Back to Top