You are here » Home » Companies » Company Overview » Modern India Ltd

Modern India Ltd.

BSE: 503015 Sector: Others
NSE: N.A. ISIN Code: INE251D01023
BSE LIVE 13:37 | 21 Nov 62.80 0
(0.00%)
OPEN

62.80

HIGH

62.80

LOW

62.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.80
PREVIOUS CLOSE 62.80
VOLUME 50
52-Week high 89.30
52-Week low 32.30
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.80
Sell Qty 220.00
OPEN 62.80
CLOSE 62.80
VOLUME 50
52-Week high 89.30
52-Week low 32.30
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.80
Sell Qty 220.00

Modern India Ltd. (MODERNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 62.80 62.80 62.80 62.80 50 2
20-11-2017 64.00 64.00 62.80 62.80 150 3
16-11-2017 54.25 59.85 54.20 59.85 1755 5
15-11-2017 57.00 57.00 57.00 57.00 250 5
14-11-2017 60.00 60.00 60.00 60.00 200 1
13-11-2017 61.00 63.00 60.50 63.00 250 3
10-11-2017 63.00 63.00 63.00 63.00 100 1
09-11-2017 59.50 63.70 59.50 60.00 740 7
08-11-2017 65.95 65.95 60.75 60.75 1157 4
07-11-2017 62.85 62.85 62.85 62.85 1025 6
06-11-2017 55.00 59.90 55.00 59.90 1060 7
03-11-2017 57.05 57.05 57.05 57.05 100 1
02-11-2017 54.35 54.35 54.35 54.35 238 3
01-11-2017 52.00 52.00 51.80 51.80 300 4
31-10-2017 54.50 54.50 54.50 54.50 100 1
30-10-2017 51.95 51.95 51.95 51.95 105 3
27-10-2017 52.00 54.65 52.00 54.65 195 2
26-10-2017 52.05 52.05 52.05 52.05 100 1
25-10-2017 54.75 54.75 54.75 54.75 490 1
23-10-2017 57.60 57.60 57.60 57.60 10 1

Back to Top