You are here » Home » Companies » Company Overview » Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd.

BSE: 509760 Sector: Financials
NSE: N.A. ISIN Code: INE370A01019
BSE LIVE 13:47 | 22 Nov 16.55 -0.85
(-4.89%)
OPEN

16.55

HIGH

16.55

LOW

16.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.55
PREVIOUS CLOSE 17.40
VOLUME 50
52-Week high 30.10
52-Week low 13.70
P/E 41.38
Mkt Cap.(Rs cr) 5
Buy Price 16.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.55
CLOSE 17.40
VOLUME 50
52-Week high 30.10
52-Week low 13.70
P/E 41.38
Mkt Cap.(Rs cr) 5
Buy Price 16.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Modern Shares & Stockbrokers Ltd. (MODERNSHARES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 16.55 16.55 16.55 16.55 50 1
10-11-2017 17.40 17.40 17.40 17.40 200 1
06-11-2017 18.05 18.30 18.05 18.30 1141 4
02-11-2017 19.00 19.00 19.00 19.00 100 2
26-10-2017 20.00 20.00 20.00 20.00 1 1
24-10-2017 21.00 21.00 20.00 20.00 202 3
23-10-2017 21.00 21.00 21.00 21.00 1005 2
05-10-2017 20.80 20.80 20.80 20.80 49 1
18-09-2017 20.70 20.70 18.80 20.70 1192 15
15-09-2017 19.75 19.75 19.75 19.75 149 4
11-09-2017 18.85 18.85 18.85 18.85 500 3
08-09-2017 19.80 19.80 19.80 19.80 400 2
04-09-2017 20.80 20.80 20.80 20.80 2 1
30-08-2017 19.85 19.85 19.85 19.85 267 4
29-08-2017 18.00 19.80 18.00 19.80 9 2
28-08-2017 18.90 18.90 18.90 18.90 240 3
22-08-2017 18.90 18.95 18.90 18.95 400 4
21-08-2017 18.05 18.05 16.35 18.05 113 6
18-08-2017 15.60 17.20 15.60 17.20 109 3
17-08-2017 16.40 16.40 16.40 16.40 313 5

Back to Top