You are here » Home » Companies » Company Overview » Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd.

BSE: 509760 Sector: Financials
NSE: N.A. ISIN Code: INE370A01019
BSE 00:00 | 23 Mar Modern Shares & Stockbrokers Ltd
NSE 05:30 | 01 Jan Modern Shares & Stockbrokers Ltd
OPEN 16.05
PREVIOUS CLOSE 16.05
VOLUME 50
52-Week high 22.10
52-Week low 13.70
P/E 17.64
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.05
CLOSE 16.05
VOLUME 50
52-Week high 22.10
52-Week low 13.70
P/E 17.64
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Shares & Stockbrokers Ltd. (MODERNSHARES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2018 16.05 16.05 16.05 16.05 50 1
22-03-2018 16.85 16.85 16.85 16.85 1 1
21-03-2018 17.70 17.70 17.70 17.70 50 1
20-03-2018 18.05 18.05 18.05 18.05 1 1
20-02-2018 19.00 19.00 19.00 19.00 100 1
30-01-2018 19.95 19.95 19.95 19.95 3 1
29-01-2018 22.00 22.00 21.00 21.00 140 3
23-01-2018 22.10 22.10 22.10 22.10 250 1
22-01-2018 21.10 21.10 21.05 21.05 774 5
19-01-2018 20.10 20.10 20.05 20.10 3102 8
18-01-2018 19.15 19.15 19.15 19.15 378 1
16-01-2018 17.50 18.25 17.50 18.25 1023 8
12-01-2018 17.00 17.60 17.00 17.40 560 7
11-01-2018 17.85 17.85 17.85 17.85 2485 3
10-01-2018 18.75 18.75 18.75 18.75 33 1
04-01-2018 17.90 17.90 17.90 17.90 31 1
03-01-2018 17.05 17.05 17.05 17.05 656 4
29-12-2017 16.25 16.25 16.25 16.25 100 1
27-12-2017 15.50 15.50 15.50 15.50 100 1
15-12-2017 16.00 16.00 16.00 16.00 200 1

Back to Top