You are here » Home » Companies » Company Overview » Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd.

BSE: 509760 Sector: Financials
NSE: N.A. ISIN Code: INE370A01019
BSE 11:41 | 30 Jan 19.95 -1.05
(-5.00%)
OPEN

19.95

HIGH

19.95

LOW

19.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.95
PREVIOUS CLOSE 21.00
VOLUME 3
52-Week high 30.10
52-Week low 13.70
P/E 21.92
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.95
Sell Qty 147.00
OPEN 19.95
CLOSE 21.00
VOLUME 3
52-Week high 30.10
52-Week low 13.70
P/E 21.92
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.95
Sell Qty 147.00

Modern Shares & Stockbrokers Ltd. (MODERNSHARES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2018 19.95 19.95 19.95 19.95 3 1
29-01-2018 22.00 22.00 21.00 21.00 140 3
23-01-2018 22.10 22.10 22.10 22.10 250 1
22-01-2018 21.10 21.10 21.05 21.05 774 5
19-01-2018 20.10 20.10 20.05 20.10 3102 8
18-01-2018 19.15 19.15 19.15 19.15 378 1
16-01-2018 17.50 18.25 17.50 18.25 1023 8
12-01-2018 17.00 17.60 17.00 17.40 560 7
11-01-2018 17.85 17.85 17.85 17.85 2485 3
10-01-2018 18.75 18.75 18.75 18.75 33 1
04-01-2018 17.90 17.90 17.90 17.90 31 1
03-01-2018 17.05 17.05 17.05 17.05 656 4
29-12-2017 16.25 16.25 16.25 16.25 100 1
27-12-2017 15.50 15.50 15.50 15.50 100 1
15-12-2017 16.00 16.00 16.00 16.00 200 1
12-12-2017 16.00 16.00 16.00 16.00 100 1
06-12-2017 16.00 16.00 16.00 16.00 380 3
04-12-2017 16.05 16.05 16.05 16.05 100 1
01-12-2017 16.50 16.50 16.50 16.50 49 1
30-11-2017 16.55 16.55 16.55 16.55 80 1

Back to Top