You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 15:04 | 23 Feb 14.35 -0.50
(-3.37%)
OPEN

15.50

HIGH

15.55

LOW

14.25

NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 15.50
PREVIOUS CLOSE 14.85
VOLUME 501
52-Week high 30.00
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 20
Buy Price 14.35
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 14.85
VOLUME 501
52-Week high 30.00
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 20
Buy Price 14.35
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Modern Steels Ltd. (MODERNSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 15.50 15.55 14.25 14.35 501 4
22-02-2018 14.80 16.30 14.80 14.85 36321 51
21-02-2018 15.55 15.55 15.55 15.55 2051 10
20-02-2018 16.35 16.35 16.35 16.35 1 1
19-02-2018 18.30 18.30 16.70 17.20 154 5
16-02-2018 18.50 18.50 17.05 17.55 1138 6
15-02-2018 17.50 17.90 16.50 17.90 360 5
12-02-2018 15.10 16.50 15.10 16.50 6850 55
09-02-2018 17.35 17.35 15.75 15.75 106 4
08-02-2018 16.90 16.90 16.50 16.55 110 3
07-02-2018 16.00 17.35 15.75 17.10 12164 64
06-02-2018 16.55 17.40 16.55 16.55 2225 8
05-02-2018 17.40 17.40 17.40 17.40 3000 5
02-02-2018 16.75 18.40 16.75 18.30 121 4
01-02-2018 17.60 17.60 17.60 17.60 190 2
31-01-2018 17.55 18.50 17.55 18.50 1053 10
30-01-2018 18.60 19.80 18.45 18.45 1733 15
29-01-2018 19.90 21.00 19.00 19.25 3288 24
25-01-2018 21.75 21.75 19.75 20.00 33 6
24-01-2018 20.75 21.10 20.75 20.75 701 7

Back to Top