You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE LIVE 14:35 | 21 Nov 15.25 -0.80
(-4.98%)
OPEN

15.25

HIGH

15.25

LOW

15.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.25
PREVIOUS CLOSE 16.05
VOLUME 300
52-Week high 21.50
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 250.00
OPEN 15.25
CLOSE 16.05
VOLUME 300
52-Week high 21.50
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 250.00

Modern Steels Ltd. (MODERNSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 15.25 15.25 15.25 15.25 300 3
16-11-2017 16.05 16.05 16.05 16.05 200 1
15-11-2017 16.90 16.90 15.30 15.30 125 2
14-11-2017 16.15 16.15 16.10 16.10 1301 8
13-11-2017 16.80 17.50 16.80 16.80 1100 4
10-11-2017 15.70 17.25 15.70 17.25 3466 24
09-11-2017 15.80 17.00 15.70 16.50 3822 36
08-11-2017 16.50 16.50 16.50 16.50 3000 7
07-11-2017 17.10 17.50 17.10 17.10 5708 31
06-11-2017 18.15 18.15 17.25 18.00 5500 25
03-11-2017 18.00 18.25 18.00 18.15 7040 19
02-11-2017 19.00 19.00 18.90 18.90 800 7
01-11-2017 21.50 21.50 19.50 19.85 2895 15
31-10-2017 20.50 20.50 19.50 20.50 1162 10
30-10-2017 19.30 21.23 19.30 20.50 8249 28
27-10-2017 20.23 20.23 18.32 20.22 15305 50
26-10-2017 18.40 19.31 18.40 19.27 849 6
25-10-2017 18.40 18.44 17.60 18.40 13460 20
24-10-2017 17.57 17.57 16.55 17.57 4453 11
23-10-2017 15.16 16.74 15.16 16.74 1700 14

Back to Top