You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 16:01 | 21 May 12.20 -0.60
(-4.69%)
OPEN

12.40

HIGH

12.40

LOW

12.20

NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 12.40
PREVIOUS CLOSE 12.80
VOLUME 1801
52-Week high 30.00
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.80
VOLUME 1801
52-Week high 30.00
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Steels Ltd. (MODERNSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 13.00 13.00 12.80 12.80 983 4
16-05-2018 12.85 13.45 12.85 13.45 508 3
10-05-2018 13.50 13.50 12.85 12.85 3812 7
09-05-2018 12.50 13.50 12.50 13.50 555 3
08-05-2018 14.45 14.45 13.15 13.15 13 3
04-05-2018 13.80 13.80 13.80 13.80 100 1
03-05-2018 14.50 14.50 14.50 14.50 100 1
30-04-2018 15.35 15.35 15.25 15.25 711 3
27-04-2018 15.35 15.35 15.35 15.35 2 1
26-04-2018 16.15 16.15 16.15 16.15 1 1
24-04-2018 17.00 17.00 17.00 17.00 1 1
23-04-2018 17.40 17.40 17.40 17.40 1 1
16-04-2018 18.30 18.30 18.30 18.30 1 1
12-04-2018 18.30 18.30 18.30 18.30 100 2
11-04-2018 17.50 17.50 17.50 17.50 1 1
06-04-2018 15.70 16.85 15.70 16.80 507 7
05-04-2018 16.90 16.90 16.50 16.50 3010 7
04-04-2018 17.70 17.90 17.10 17.10 3750 12
26-03-2018 17.00 17.90 17.00 17.90 3950 20
22-03-2018 16.00 17.20 16.00 17.20 2 2

Back to Top