You are here » Home » Companies » Company Overview » Modex International Securities Ltd

Modex International Securities Ltd.

BSE: 537092 Sector: Financials
NSE: N.A. ISIN Code: INE072D01015
BSE 13:03 | 17 Jan 38.25 -1.85
(-4.61%)
OPEN

38.25

HIGH

38.25

LOW

38.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.25
PREVIOUS CLOSE 40.10
VOLUME 210
52-Week high 53.35
52-Week low 25.05
P/E 28.54
Mkt Cap.(Rs cr) 23
Buy Price 38.25
Buy Qty 10.00
Sell Price 42.00
Sell Qty 100.00
OPEN 38.25
CLOSE 40.10
VOLUME 210
52-Week high 53.35
52-Week low 25.05
P/E 28.54
Mkt Cap.(Rs cr) 23
Buy Price 38.25
Buy Qty 10.00
Sell Price 42.00
Sell Qty 100.00

Modex International Securities Ltd. (MODEXINTLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 36.30 40.10 36.30 40.10 200 2
12-01-2018 38.20 38.20 38.20 38.20 200 2
10-01-2018 43.00 43.00 40.20 40.20 127 3
09-01-2018 42.30 42.30 42.30 42.30 6 1
29-12-2017 44.50 44.50 44.50 44.50 12 1
21-12-2017 45.90 45.90 45.90 45.90 12 1
20-12-2017 43.90 43.90 43.90 43.90 95 3
12-12-2017 40.00 42.00 40.00 42.00 13307 26
08-12-2017 39.95 40.00 39.95 40.00 4553 19
05-12-2017 40.00 40.00 40.00 40.00 4813 6
30-11-2017 40.25 40.25 40.25 40.25 2105 16
29-11-2017 42.35 42.40 42.35 42.35 8375 23
27-11-2017 44.55 44.55 44.55 44.55 250 9
24-11-2017 46.50 46.85 46.50 46.85 1128 12
23-11-2017 44.65 44.65 44.65 44.65 100 1
21-11-2017 45.00 47.40 45.00 47.00 1660 11
16-11-2017 53.35 53.35 48.45 48.45 30 2
14-11-2017 50.95 50.95 50.95 50.95 50 1
13-11-2017 48.90 48.90 48.90 48.90 200 4
10-11-2017 42.75 47.25 42.75 47.25 680 14

Back to Top