You are here » Home » Companies » Company Overview » Modex International Securities Ltd

Modex International Securities Ltd.

BSE: 537092 Sector: Financials
NSE: N.A. ISIN Code: INE072D01015
BSE LIVE 10:47 | 23 Nov 44.65 -2.35
(-5.00%)
OPEN

44.65

HIGH

44.65

LOW

44.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.65
PREVIOUS CLOSE 47.00
VOLUME 100
52-Week high 70.00
52-Week low 25.05
P/E 33.32
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.65
Sell Qty 1.00
OPEN 44.65
CLOSE 47.00
VOLUME 100
52-Week high 70.00
52-Week low 25.05
P/E 33.32
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.65
Sell Qty 1.00

Modex International Securities Ltd. (MODEXINTLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 45.00 47.40 45.00 47.00 1660 11
16-11-2017 53.35 53.35 48.45 48.45 30 2
14-11-2017 50.95 50.95 50.95 50.95 50 1
13-11-2017 48.90 48.90 48.90 48.90 200 4
10-11-2017 42.75 47.25 42.75 47.25 680 14
09-11-2017 44.90 45.00 44.90 45.00 300 3
07-11-2017 43.35 43.40 42.90 42.95 1320 14
06-11-2017 39.50 41.35 39.50 41.35 209 5
03-11-2017 43.40 43.40 39.40 39.40 600 2
02-11-2017 39.00 41.40 39.00 41.40 5000 35
01-11-2017 39.45 39.70 39.45 39.45 101 6
30-10-2017 37.85 37.85 37.85 37.85 40 1
27-10-2017 37.80 41.40 37.80 39.70 300 4
26-10-2017 41.80 41.80 38.00 39.75 253 9
25-10-2017 36.40 39.95 36.35 39.95 230 4
24-10-2017 41.95 41.95 38.15 38.15 411 4
23-10-2017 40.50 40.55 40.00 40.00 500 4
17-10-2017 36.75 37.05 36.65 36.85 1950 8
13-10-2017 35.50 35.50 35.30 35.30 150 3
11-10-2017 33.85 33.85 33.85 33.85 7 1

Back to Top