You are here » Home » Companies » Company Overview » Modex International Securities Ltd

Modex International Securities Ltd.

BSE: 537092 Sector: Financials
NSE: N.A. ISIN Code: INE072D01015
BSE 00:00 | 13 Apr 39.10 0
(0.00%)
OPEN

39.10

HIGH

39.10

LOW

39.10

NSE 05:30 | 01 Jan Modex International Securities Ltd
OPEN 39.10
PREVIOUS CLOSE 39.10
VOLUME 10
52-Week high 53.35
52-Week low 25.05
P/E 83.19
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.10
CLOSE 39.10
VOLUME 10
52-Week high 53.35
52-Week low 25.05
P/E 83.19
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modex International Securities Ltd. (MODEXINTLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2018 39.10 39.10 39.10 39.10 10 1
12-04-2018 37.30 37.30 37.30 37.30 30 1
11-04-2018 37.30 37.30 37.30 37.30 50 1
10-04-2018 36.10 39.90 36.10 39.25 400 4
06-04-2018 38.00 38.00 38.00 38.00 21320 1
03-04-2018 37.05 37.05 37.05 37.05 50 1
28-03-2018 41.50 41.50 38.00 38.00 50050 3
27-03-2018 41.50 41.60 39.45 40.00 230292 48
26-03-2018 41.50 41.50 41.50 41.50 100000 4
23-03-2018 40.00 41.65 40.00 41.50 101722 24
22-03-2018 39.75 39.75 39.75 39.75 50 1
21-03-2018 40.40 41.80 40.40 41.80 2570 30
20-03-2018 42.50 42.50 42.50 42.50 4381 55
19-03-2018 43.00 43.00 43.00 43.00 101705 10
16-03-2018 44.50 44.50 44.50 44.50 50 1
09-03-2018 39.80 42.90 39.80 42.90 60 2
07-03-2018 41.85 41.85 41.85 41.85 10 1
06-03-2018 42.00 43.80 40.10 40.15 101675 14
01-03-2018 42.00 42.00 42.00 42.00 100200 6
19-02-2018 43.70 43.75 43.70 43.70 525 6

Back to Top