You are here » Home » Companies » Company Overview » Modi Naturals Ltd

Modi Naturals Ltd.

BSE: 519003 Sector: Industrials
NSE: N.A. ISIN Code: INE537F01012
BSE LIVE 15:59 | 21 Nov 135.10 -4.45
(-3.19%)
OPEN

136.80

HIGH

139.15

LOW

132.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 136.80
PREVIOUS CLOSE 139.55
VOLUME 3473
52-Week high 179.00
52-Week low 100.60
P/E
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.80
CLOSE 139.55
VOLUME 3473
52-Week high 179.00
52-Week low 100.60
P/E
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modi Naturals Ltd. (MODINATURALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 133.15 136.00 133.10 136.00 1650 14
15-11-2017 136.40 136.45 133.10 136.00 1654 11
14-11-2017 144.00 144.10 136.40 136.40 6100 24
13-11-2017 135.45 145.00 127.05 139.60 5123 26
10-11-2017 135.00 139.00 132.00 137.90 1340 16
09-11-2017 134.05 134.05 129.35 131.55 2091 15
08-11-2017 134.50 137.00 134.50 137.00 906 7
07-11-2017 133.05 134.00 121.10 134.00 271 11
06-11-2017 135.00 135.00 133.10 133.10 375 4
03-11-2017 134.75 139.95 134.75 135.00 475 8
02-11-2017 137.00 137.00 134.75 134.95 363 4
01-11-2017 136.05 138.00 135.00 135.90 689 6
31-10-2017 144.00 144.00 134.50 134.85 862 13
30-10-2017 139.35 140.00 134.50 139.20 1122 24
27-10-2017 148.90 149.50 142.65 145.00 2145 36
26-10-2017 149.40 149.85 132.60 145.95 3095 41
25-10-2017 132.05 132.35 132.00 132.25 1326 13
24-10-2017 145.00 145.00 132.00 134.15 828 10
23-10-2017 130.00 150.00 130.00 142.10 16978 21
17-10-2017 132.00 135.00 132.00 135.00 882 10

Back to Top