You are here » Home » Companies » Company Overview » Modi Naturals Ltd

Modi Naturals Ltd.

BSE: 519003 Sector: Industrials
NSE: N.A. ISIN Code: INE537F01012
BSE 15:40 | 19 Jan 134.80 -1.20
(-0.88%)
OPEN

133.25

HIGH

139.95

LOW

133.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.25
PREVIOUS CLOSE 136.00
VOLUME 1455
52-Week high 179.00
52-Week low 111.40
P/E
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.25
CLOSE 136.00
VOLUME 1455
52-Week high 179.00
52-Week low 111.40
P/E
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modi Naturals Ltd. (MODINATURALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 133.25 139.95 133.00 134.80 1455 14
18-01-2018 140.00 143.00 136.00 136.00 2499 23
17-01-2018 138.05 140.00 138.00 140.00 300 5
16-01-2018 138.05 140.00 136.00 136.00 15957 24
15-01-2018 138.00 144.00 137.55 138.05 6451 31
12-01-2018 141.00 142.00 136.70 138.90 5079 15
11-01-2018 139.00 141.80 138.00 140.85 15165 28
10-01-2018 140.55 142.00 138.00 142.00 2700 11
09-01-2018 137.05 138.50 136.00 136.00 661 9
08-01-2018 142.00 142.90 136.25 136.30 1297 17
05-01-2018 135.00 144.00 135.00 141.90 7007 61
04-01-2018 135.80 140.50 132.00 140.05 4955 36
03-01-2018 131.10 136.50 131.05 133.00 3800 16
02-01-2018 135.90 136.00 132.70 135.95 164 5
01-01-2018 136.30 140.40 130.10 131.05 3736 30
29-12-2017 138.00 140.60 136.20 136.30 4109 33
28-12-2017 139.00 139.00 132.60 133.25 1593 20
27-12-2017 144.00 144.00 135.00 138.35 5741 42
26-12-2017 143.95 143.95 137.05 139.70 17212 56
22-12-2017 137.00 144.90 137.00 143.55 4532 22

Back to Top