You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE 13:54 | 23 Jan 108.00 -3.00
(-2.70%)
OPEN

106.15

HIGH

110.00

LOW

106.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.15
PREVIOUS CLOSE 111.00
VOLUME 1242
52-Week high 128.00
52-Week low 38.15
P/E 13.22
Mkt Cap.(Rs cr) 270
Buy Price 106.90
Buy Qty 100.00
Sell Price 108.00
Sell Qty 139.00
OPEN 106.15
CLOSE 111.00
VOLUME 1242
52-Week high 128.00
52-Week low 38.15
P/E 13.22
Mkt Cap.(Rs cr) 270
Buy Price 106.90
Buy Qty 100.00
Sell Price 108.00
Sell Qty 139.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 116.00 116.00 106.00 111.00 506 9
19-01-2018 104.60 111.05 104.60 111.05 2483 26
18-01-2018 106.10 114.95 105.30 105.80 3309 30
17-01-2018 110.00 114.60 109.30 110.80 996 19
16-01-2018 117.80 117.80 107.05 114.95 1546 24
15-01-2018 112.50 113.00 108.20 112.40 1475 16
12-01-2018 110.00 116.90 107.00 108.00 633 13
11-01-2018 104.50 113.00 104.50 112.00 3596 17
10-01-2018 104.50 110.00 104.50 108.00 2921 12
09-01-2018 109.40 109.50 104.15 104.80 2279 18
08-01-2018 104.00 114.45 104.00 104.30 4003 44
05-01-2018 104.50 109.50 102.50 109.00 994 17
04-01-2018 107.95 110.25 104.00 104.50 2135 21
03-01-2018 105.00 105.00 105.00 105.00 2 1
02-01-2018 102.10 110.00 102.10 105.10 1303 15
01-01-2018 100.00 106.50 100.00 106.50 3308 14
29-12-2017 102.50 102.50 100.75 101.85 740 17
28-12-2017 102.50 105.00 102.50 105.00 1635 17
26-12-2017 106.00 107.80 102.00 107.80 241 4
22-12-2017 112.00 112.00 104.00 106.00 380 10

Back to Top