You are here » Home » Companies » Company Overview » Modi Rubber Ltd

Modi Rubber Ltd.

BSE: 500890 Sector: Auto
NSE: MODIRUBBER ISIN Code: INE832A01018
BSE LIVE 15:14 | 17 Nov 110.00 2.00
(1.85%)
OPEN

107.00

HIGH

112.95

LOW

105.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.00
PREVIOUS CLOSE 108.00
VOLUME 178
52-Week high 128.00
52-Week low 37.00
P/E 59.46
Mkt Cap.(Rs cr) 275
Buy Price 110.00
Buy Qty 16.00
Sell Price 113.30
Sell Qty 80.00
OPEN 107.00
CLOSE 108.00
VOLUME 178
52-Week high 128.00
52-Week low 37.00
P/E 59.46
Mkt Cap.(Rs cr) 275
Buy Price 110.00
Buy Qty 16.00
Sell Price 113.30
Sell Qty 80.00

Modi Rubber Ltd. (MODIRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 110.00 110.00 107.00 108.00 271 5
15-11-2017 110.00 110.10 110.00 110.10 265 5
14-11-2017 110.10 110.10 110.10 110.10 1 1
13-11-2017 110.20 113.00 110.20 110.30 304 5
10-11-2017 110.15 110.50 110.15 110.50 119 2
09-11-2017 111.75 111.75 110.00 110.15 829 10
08-11-2017 114.50 115.00 111.55 111.75 426 7
07-11-2017 116.00 116.00 111.40 114.90 403 6
06-11-2017 110.00 117.00 110.00 114.00 2294 13
03-11-2017 111.55 111.70 111.55 111.70 453 6
02-11-2017 111.15 119.90 111.15 116.10 813 19
01-11-2017 111.20 115.00 111.20 115.00 261 7
31-10-2017 110.05 117.10 110.05 117.00 1321 13
30-10-2017 116.00 116.00 110.05 111.55 942 12
27-10-2017 110.05 120.00 110.05 112.15 818 10
26-10-2017 115.00 115.00 115.00 115.00 1 1
25-10-2017 115.00 117.00 111.50 117.00 1451 8
24-10-2017 123.80 123.80 112.10 117.25 253 11
23-10-2017 115.00 118.00 110.00 118.00 2329 10
19-10-2017 110.00 115.00 110.00 113.00 565 4

Back to Top