You are here » Home » Companies » Company Overview » Modipon Ltd

Modipon Ltd.

BSE: 503776 Sector: Industrials
NSE: MODIPON ISIN Code: INE170C01019
BSE 12:55 | 19 Jan 34.00 -1.25
(-3.55%)
OPEN

34.00

HIGH

34.00

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 35.25
VOLUME 10
52-Week high 65.85
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 39
Buy Price 33.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 35.25
VOLUME 10
52-Week high 65.85
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 39
Buy Price 33.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Modipon Ltd. (MODIPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 34.00 34.00 34.00 34.00 10 1
18-01-2018 35.25 35.55 35.25 35.25 162 3
17-01-2018 38.05 38.05 36.50 36.50 7 3
16-01-2018 36.20 38.05 36.20 38.05 1152 7
15-01-2018 36.25 36.25 36.25 36.25 592 5
12-01-2018 33.50 34.55 33.50 34.55 216 2
11-01-2018 33.70 34.65 33.70 34.65 300 3
10-01-2018 37.05 37.05 35.25 35.30 272 3
09-01-2018 37.10 39.75 37.00 37.05 231 7
08-01-2018 37.00 40.65 37.00 38.40 423 10
05-01-2018 35.90 38.85 35.90 38.75 761 6
04-01-2018 37.00 37.00 37.00 37.00 67 3
03-01-2018 35.05 37.70 35.05 37.70 761 6
02-01-2018 36.00 36.10 36.00 36.00 2551 3
01-01-2018 36.20 39.35 36.10 36.10 2681 8
29-12-2017 35.00 37.95 35.00 37.95 11001 8
28-12-2017 36.00 37.10 34.00 36.50 1097 5
27-12-2017 35.05 36.70 34.50 35.35 11280 32
26-12-2017 32.50 35.20 31.90 35.00 4270 15
20-12-2017 33.55 33.55 33.55 33.55 30 1

Back to Top