You are here » Home » Companies » Company Overview » Modipon Ltd

Modipon Ltd.

BSE: 503776 Sector: Industrials
NSE: MODIPON ISIN Code: INE170C01019
BSE LIVE 10:38 | 23 Nov 45.10 -2.30
(-4.85%)
OPEN

47.40

HIGH

47.40

LOW

45.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.40
PREVIOUS CLOSE 47.40
VOLUME 51
52-Week high 65.85
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.70
Sell Qty 30.00
OPEN 47.40
CLOSE 47.40
VOLUME 51
52-Week high 65.85
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.70
Sell Qty 30.00

Modipon Ltd. (MODIPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 47.40 47.40 47.40 47.40 100 3
20-11-2017 49.80 49.80 46.00 49.80 45 3
15-11-2017 46.15 48.85 46.10 47.50 200 4
14-11-2017 45.35 50.05 45.35 48.50 403 4
13-11-2017 47.70 47.70 47.70 47.70 170 4
10-11-2017 50.05 50.05 50.00 50.00 101 3
09-11-2017 52.50 52.50 52.50 52.50 30 1
08-11-2017 55.15 55.15 55.15 55.15 100 2
07-11-2017 55.20 57.95 55.20 57.95 370 4
06-11-2017 55.20 55.20 55.20 55.20 500 6
03-11-2017 55.50 58.00 55.50 58.00 270 3
01-11-2017 59.05 59.05 58.00 58.00 292 6
30-10-2017 60.00 60.90 60.00 60.70 700 5
27-10-2017 63.00 63.00 63.00 63.00 270 1
26-10-2017 57.00 61.15 57.00 61.15 272 6
25-10-2017 56.00 58.25 56.00 58.25 149 6
24-10-2017 63.20 63.20 57.95 58.25 445 10
23-10-2017 60.95 60.95 58.15 60.95 365 7
19-10-2017 58.00 58.15 58.00 58.15 180 5
17-10-2017 62.45 62.75 62.45 62.75 863 14

Back to Top