You are here » Home » Companies » Company Overview » Modison Metals Ltd

Modison Metals Ltd.

BSE: 506261 Sector: Engineering
NSE: N.A. ISIN Code: INE737D01021
BSE 15:47 | 19 Jan 79.60 -2.50
(-3.05%)
OPEN

82.00

HIGH

84.00

LOW

78.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.00
PREVIOUS CLOSE 82.10
VOLUME 48834
52-Week high 92.50
52-Week low 52.70
P/E 20.89
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 82.10
VOLUME 48834
52-Week high 92.50
52-Week low 52.70
P/E 20.89
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modison Metals Ltd. (MODISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 82.00 84.00 78.90 79.60 48834 228
18-01-2018 85.00 85.75 80.00 82.10 76789 268
17-01-2018 83.00 85.00 82.45 84.20 42177 190
16-01-2018 86.00 86.00 82.20 82.55 43643 222
15-01-2018 87.90 87.90 85.20 85.65 25733 202
12-01-2018 89.00 89.55 83.50 85.55 128350 542
11-01-2018 87.00 91.00 87.00 87.95 63549 483
10-01-2018 90.00 90.00 86.05 86.35 61831 381
09-01-2018 90.85 92.50 88.65 89.55 128034 710
08-01-2018 85.00 90.00 85.00 89.30 280563 1520
05-01-2018 83.40 86.80 81.65 83.75 145163 691
04-01-2018 80.90 82.90 80.00 82.15 125867 622
03-01-2018 77.40 80.40 76.50 79.80 132746 609
02-01-2018 75.00 77.45 74.10 76.85 35434 193
01-01-2018 75.00 76.50 74.25 75.30 51739 277
29-12-2017 74.05 75.00 73.20 74.15 24752 179
28-12-2017 75.35 75.35 73.60 73.90 12477 75
27-12-2017 76.00 76.00 73.20 73.55 25115 168
26-12-2017 76.60 76.65 75.00 75.30 33254 203
22-12-2017 74.50 75.20 73.90 75.00 24227 155

Back to Top