You are here » Home » Companies » Company Overview » Modison Metals Ltd

Modison Metals Ltd.

BSE: 506261 Sector: Engineering
NSE: N.A. ISIN Code: INE737D01021
BSE LIVE 11:48 | 22 Nov 70.60 -0.70
(-0.98%)
OPEN

72.75

HIGH

72.75

LOW

70.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.75
PREVIOUS CLOSE 71.30
VOLUME 6665
52-Week high 83.00
52-Week low 47.25
P/E 18.53
Mkt Cap.(Rs cr) 229
Buy Price 70.55
Buy Qty 100.00
Sell Price 71.00
Sell Qty 77.00
OPEN 72.75
CLOSE 71.30
VOLUME 6665
52-Week high 83.00
52-Week low 47.25
P/E 18.53
Mkt Cap.(Rs cr) 229
Buy Price 70.55
Buy Qty 100.00
Sell Price 71.00
Sell Qty 77.00

Modison Metals Ltd. (MODISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 70.00 71.50 70.00 71.30 13634 109
20-11-2017 71.80 71.80 69.35 71.15 18086 129
16-11-2017 72.50 73.80 67.00 70.00 60978 459
15-11-2017 78.00 78.90 71.10 72.30 201234 530
14-11-2017 77.75 79.30 75.25 78.30 57619 247
13-11-2017 77.00 78.50 75.25 76.15 29694 111
10-11-2017 77.75 77.75 75.00 75.90 16004 97
09-11-2017 76.00 77.70 74.00 75.95 30218 147
08-11-2017 77.95 78.00 75.10 75.35 21544 166
07-11-2017 77.10 79.75 76.05 76.45 23804 204
06-11-2017 78.00 79.25 77.00 77.50 20580 178
03-11-2017 79.75 79.75 78.15 78.60 21605 158
02-11-2017 78.00 79.90 77.00 78.65 35207 243
01-11-2017 79.00 80.00 77.10 78.00 20022 212
31-10-2017 77.35 79.25 76.10 78.90 34906 187
30-10-2017 76.50 78.00 76.05 77.35 36898 213
27-10-2017 77.40 78.50 76.10 76.95 19664 189
26-10-2017 77.95 78.80 77.00 77.15 26598 221
25-10-2017 79.75 80.40 75.60 76.60 34900 308
24-10-2017 79.95 80.00 78.00 78.60 27822 221

Back to Top