You are here » Home » Companies » Company Overview » Mohit Industries Ltd

Mohit Industries Ltd.

BSE: 531453 Sector: Industrials
NSE: MOHITIND ISIN Code: INE954E01012
BSE LIVE 11:58 | 20 Nov 47.80 0.25
(0.53%)
OPEN

48.20

HIGH

51.10

LOW

47.20

NSE 11:45 | 20 Nov 48.00 0.45
(0.95%)
OPEN

49.00

HIGH

51.65

LOW

47.00

OPEN 48.20
PREVIOUS CLOSE 47.55
VOLUME 30384
52-Week high 66.25
52-Week low 25.40
P/E 74.69
Mkt Cap.(Rs cr) 68
Buy Price 47.80
Buy Qty 487.00
Sell Price 47.95
Sell Qty 417.00
OPEN 48.20
CLOSE 47.55
VOLUME 30384
52-Week high 66.25
52-Week low 25.40
P/E 74.69
Mkt Cap.(Rs cr) 68
Buy Price 47.80
Buy Qty 487.00
Sell Price 47.95
Sell Qty 417.00

Mohit Industries Ltd. (MOHITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 52.00 56.90 45.90 49.55 545713 5171
15-11-2017 44.00 51.45 44.00 51.45 230074 1057
14-11-2017 41.05 43.45 39.00 42.90 79518 491
13-11-2017 42.00 43.45 35.75 37.40 104668 594
10-11-2017 44.30 47.90 41.50 41.85 211439 852
09-11-2017 42.50 44.00 42.00 42.55 66916 286
08-11-2017 43.00 45.70 41.30 41.65 61076 272
07-11-2017 43.25 43.95 42.25 42.35 64915 261
06-11-2017 43.50 43.60 42.55 42.95 51916 115
03-11-2017 43.30 44.40 42.05 42.70 58578 229
02-11-2017 43.00 43.10 42.45 42.55 46860 79
01-11-2017 43.20 44.60 42.45 42.55 52770 141
31-10-2017 43.05 44.80 42.50 42.55 39133 202
30-10-2017 45.90 45.90 42.55 43.15 53056 278
27-10-2017 43.00 44.85 42.00 43.55 56984 246
26-10-2017 43.50 43.65 42.40 42.75 46451 126
25-10-2017 43.00 43.55 42.40 42.75 53543 65
24-10-2017 42.50 43.20 42.25 42.60 45111 143
23-10-2017 44.70 44.70 41.90 42.10 54437 71
19-10-2017 41.50 45.95 41.50 42.35 22710 73

Back to Top