You are here » Home » Companies » Company Overview » Mohit Paper Mills Ltd

Mohit Paper Mills Ltd.

BSE: 530169 Sector: Industrials
NSE: N.A. ISIN Code: INE388C01017
BSE LIVE 14:11 | 21 Nov 14.11 0.67
(4.99%)
OPEN

14.11

HIGH

14.11

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.11
PREVIOUS CLOSE 13.44
VOLUME 2693
52-Week high 17.45
52-Week low 9.00
P/E 19.87
Mkt Cap.(Rs cr) 20
Buy Price 13.05
Buy Qty 60.00
Sell Price 14.11
Sell Qty 100.00
OPEN 14.11
CLOSE 13.44
VOLUME 2693
52-Week high 17.45
52-Week low 9.00
P/E 19.87
Mkt Cap.(Rs cr) 20
Buy Price 13.05
Buy Qty 60.00
Sell Price 14.11
Sell Qty 100.00

Mohit Paper Mills Ltd. (MOHITPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 13.05 13.44 13.01 13.44 1870 5
16-11-2017 13.25 13.40 13.25 13.25 900 3
15-11-2017 13.10 13.15 13.10 13.15 1600 5
14-11-2017 12.75 13.69 12.75 13.15 220 3
13-11-2017 12.95 13.12 12.92 13.12 3247 6
10-11-2017 13.51 14.49 13.51 13.60 2300 12
09-11-2017 14.00 14.18 14.00 14.09 1400 3
08-11-2017 13.52 13.52 13.52 13.52 6175 14
07-11-2017 12.88 12.88 12.88 12.88 500 3
06-11-2017 12.26 12.27 12.26 12.27 200 3
03-11-2017 13.18 13.50 12.65 12.65 1600 5
02-11-2017 12.57 13.19 12.57 13.19 500 3
01-11-2017 12.20 12.72 12.20 12.57 792 3
31-10-2017 12.72 12.72 12.70 12.72 1110 8
30-10-2017 12.80 13.38 12.12 12.12 1950 11
27-10-2017 12.75 12.80 12.75 12.75 600 5
26-10-2017 13.25 13.25 13.25 13.25 1000 3
25-10-2017 13.74 13.74 13.50 13.50 587 2
24-10-2017 14.49 14.49 13.16 13.16 2452 9
23-10-2017 13.91 13.91 13.84 13.84 800 5

Back to Top