You are here » Home » Companies » Company Overview » Mohit Paper Mills Ltd

Mohit Paper Mills Ltd.

BSE: 530169 Sector: Industrials
NSE: N.A. ISIN Code: INE388C01017
BSE 13:45 | 19 Jan 15.11 -0.64
(-4.06%)
OPEN

14.98

HIGH

15.25

LOW

14.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.98
PREVIOUS CLOSE 15.75
VOLUME 1558
52-Week high 17.99
52-Week low 9.33
P/E 18.43
Mkt Cap.(Rs cr) 21
Buy Price 15.11
Buy Qty 50.00
Sell Price 16.49
Sell Qty 500.00
OPEN 14.98
CLOSE 15.75
VOLUME 1558
52-Week high 17.99
52-Week low 9.33
P/E 18.43
Mkt Cap.(Rs cr) 21
Buy Price 15.11
Buy Qty 50.00
Sell Price 16.49
Sell Qty 500.00

Mohit Paper Mills Ltd. (MOHITPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 14.98 15.25 14.98 15.11 1558 5
18-01-2018 16.50 16.60 15.75 15.75 6060 16
17-01-2018 15.60 16.55 15.60 16.55 871 8
16-01-2018 17.00 17.29 16.42 16.42 12100 20
15-01-2018 16.99 17.83 16.65 17.28 14875 48
12-01-2018 16.25 16.99 15.81 16.99 1530 9
11-01-2018 16.15 16.75 16.15 16.20 3117 13
10-01-2018 17.00 17.99 16.39 16.77 3810 16
09-01-2018 17.00 17.25 16.05 17.25 3513 22
08-01-2018 16.45 17.50 16.45 16.60 3263 12
05-01-2018 17.70 17.70 16.25 17.29 2525 19
04-01-2018 16.90 16.95 15.51 16.86 2963 16
03-01-2018 15.51 16.20 15.51 16.17 736 5
02-01-2018 15.25 16.45 14.93 16.22 4264 18
01-01-2018 14.30 15.70 14.30 15.70 1600 12
29-12-2017 14.35 15.69 14.35 14.96 2651 11
28-12-2017 15.75 15.75 14.80 15.00 3224 13
27-12-2017 14.00 15.06 13.78 15.00 10380 17
26-12-2017 15.00 15.12 14.30 14.35 5815 18
22-12-2017 14.90 14.90 14.20 14.40 565 7

Back to Top