You are here » Home » Companies » Company Overview » Mohite Industries Ltd

Mohite Industries Ltd.

BSE: 532140 Sector: Industrials
NSE: N.A. ISIN Code: INE154B01015
BSE 10:36 | 18 Jan 17.10 0
(0.00%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.10
PREVIOUS CLOSE 17.10
VOLUME 20
52-Week high 26.20
52-Week low 10.45
P/E 9.45
Mkt Cap.(Rs cr) 34
Buy Price 17.10
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.10
VOLUME 20
52-Week high 26.20
52-Week low 10.45
P/E 9.45
Mkt Cap.(Rs cr) 34
Buy Price 17.10
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Mohite Industries Ltd. (MOHITEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 17.10 17.10 17.10 17.10 20 1
16-01-2018 17.25 17.25 17.10 17.10 1300 6
15-01-2018 18.25 18.65 17.95 18.00 1316 8
12-01-2018 18.70 18.85 17.80 18.85 375 5
11-01-2018 18.65 18.65 18.65 18.65 360 5
10-01-2018 19.00 19.95 18.85 19.60 4500 7
09-01-2018 19.80 20.60 19.80 19.80 450 4
08-01-2018 19.70 19.75 18.70 19.75 1260 10
05-01-2018 17.45 19.00 17.45 18.95 2500 16
04-01-2018 18.00 18.30 16.65 18.30 1326 17
03-01-2018 18.55 18.65 17.00 17.45 1920 15
02-01-2018 17.85 17.85 17.85 17.85 940 7
01-01-2018 17.15 17.25 16.55 17.00 302 7
29-12-2017 16.43 16.43 15.80 16.43 1116 8
28-12-2017 15.12 15.65 15.10 15.65 1300 5
27-12-2017 14.91 14.91 14.30 14.91 5024 26
26-12-2017 14.20 14.20 14.10 14.20 3801 7
22-12-2017 13.53 13.53 13.53 13.53 1 1
21-12-2017 12.89 12.89 12.89 12.89 100 1
20-12-2017 13.53 13.53 12.28 12.28 893 2

Back to Top