You are here » Home » Companies » Company Overview » Mohite Industries Ltd

Mohite Industries Ltd.

BSE: 532140 Sector: Industrials
NSE: N.A. ISIN Code: INE154B01015
BSE LIVE 13:02 | 17 Nov 13.50 -0.60
(-4.26%)
OPEN

13.50

HIGH

13.50

LOW

13.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 14.10
VOLUME 109
52-Week high 26.20
52-Week low 10.45
P/E 7.46
Mkt Cap.(Rs cr) 27
Buy Price 13.50
Buy Qty 891.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 14.10
VOLUME 109
52-Week high 26.20
52-Week low 10.45
P/E 7.46
Mkt Cap.(Rs cr) 27
Buy Price 13.50
Buy Qty 891.00
Sell Price 0.00
Sell Qty 0.00

Mohite Industries Ltd. (MOHITEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.80 14.80 14.10 14.10 1201 5
09-11-2017 14.80 14.80 14.80 14.80 2000 1
07-11-2017 13.80 15.10 13.80 15.10 305 3
06-11-2017 14.20 15.55 14.20 14.40 944 9
03-11-2017 14.90 14.90 14.90 14.90 838 3
02-11-2017 15.60 15.60 15.40 15.60 2002 3
27-10-2017 16.20 16.20 16.20 16.20 100 1
26-10-2017 16.20 16.20 16.20 16.20 100 1
17-10-2017 16.20 16.20 16.20 16.20 2000 2
11-10-2017 16.50 17.30 16.50 16.50 1000 5
10-10-2017 16.50 16.50 16.50 16.50 750 2
06-10-2017 18.10 18.10 16.45 16.45 20 3
05-10-2017 17.25 17.25 17.25 17.25 5 1
04-10-2017 15.60 16.60 15.60 16.60 500 3
29-09-2017 15.83 15.83 15.83 15.83 10 1
27-09-2017 15.20 15.20 15.20 15.20 100 1
26-09-2017 15.40 15.48 15.40 15.48 695 4
25-09-2017 14.72 14.75 14.72 14.75 80 2
22-09-2017 15.57 15.57 14.11 15.48 1650 9
21-09-2017 15.83 15.83 14.70 14.85 2150 14

Back to Top