You are here » Home » Companies » Company Overview » MOIL Ltd

MOIL Ltd.

BSE: 533286 Sector: Metals & Mining
NSE: MOIL ISIN Code: INE490G01020
BSE 15:53 | 19 Jan 239.05 -2.35
(-0.97%)
OPEN

242.00

HIGH

244.10

LOW

237.00

NSE 15:58 | 19 Jan 239.40 -1.85
(-0.77%)
OPEN

241.00

HIGH

244.65

LOW

237.20

OPEN 242.00
PREVIOUS CLOSE 241.40
VOLUME 58017
52-Week high 285.50
52-Week low 147.50
P/E 15.62
Mkt Cap.(Rs cr) 6,368
Buy Price 239.50
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.00
CLOSE 241.40
VOLUME 58017
52-Week high 285.50
52-Week low 147.50
P/E 15.62
Mkt Cap.(Rs cr) 6,368
Buy Price 239.50
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

MOIL Ltd. (MOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 242.00 244.10 237.00 239.05 58017 1517
18-01-2018 252.70 253.95 239.05 241.40 97989 3162
17-01-2018 249.00 253.85 241.50 252.40 76173 4981
16-01-2018 256.25 256.50 245.00 246.25 92933 1624
15-01-2018 254.00 258.00 253.15 256.05 60760 1073
12-01-2018 255.45 258.45 250.60 254.25 89554 1310
11-01-2018 253.00 261.55 249.60 253.80 157872 4858
10-01-2018 257.05 257.25 252.55 253.50 58398 1217
09-01-2018 257.70 261.00 253.00 256.95 151837 3797
08-01-2018 249.40 257.90 241.75 255.10 195690 5446
05-01-2018 243.85 248.00 242.85 245.95 103638 1813
04-01-2018 242.10 245.60 240.25 243.20 86061 3669
03-01-2018 239.00 241.60 238.00 238.85 67558 1530
02-01-2018 244.00 245.35 237.10 237.60 73090 1269
01-01-2018 247.50 250.55 240.15 242.55 164796 2070
29-12-2017 236.00 243.40 236.00 242.35 107874 1342
28-12-2017 234.10 241.90 234.10 238.55 50160 978
27-12-2017 243.75 243.75 233.20 234.55 79817 1330
26-12-2017 237.00 242.55 237.00 240.20 54467 884
22-12-2017 244.20 244.20 237.65 239.00 33950 599

Back to Top