You are here » Home » Companies » Company Overview » MOIL Ltd

MOIL Ltd.

BSE: 533286 Sector: Metals & Mining
NSE: MOIL ISIN Code: INE490G01020
BSE LIVE 15:49 | 21 Nov 252.20 6.40
(2.60%)
OPEN

244.20

HIGH

259.00

LOW

244.20

NSE 15:52 | 21 Nov 251.15 5.25
(2.14%)
OPEN

246.80

HIGH

254.80

LOW

246.05

OPEN 244.20
PREVIOUS CLOSE 245.80
VOLUME 308071
52-Week high 285.50
52-Week low 147.50
P/E 16.48
Mkt Cap.(Rs cr) 6,718
Buy Price 252.40
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.20
CLOSE 245.80
VOLUME 308071
52-Week high 285.50
52-Week low 147.50
P/E 16.48
Mkt Cap.(Rs cr) 6,718
Buy Price 252.40
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

MOIL Ltd. (MOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 244.20 259.00 244.20 252.20 308071 4450
20-11-2017 246.30 247.45 244.75 245.80 69787 2415
16-11-2017 251.00 252.20 244.50 245.50 76471 1431
15-11-2017 259.25 265.70 248.60 250.50 338113 5097
14-11-2017 242.60 251.00 242.60 248.05 82174 1717
13-11-2017 250.00 252.45 243.00 244.45 84049 1448
10-11-2017 250.00 256.50 248.70 249.35 66855 1150
09-11-2017 250.35 256.70 247.70 252.80 98989 2670
08-11-2017 260.10 262.00 249.80 251.60 91997 1825
07-11-2017 263.00 273.00 256.65 260.55 150322 3061
06-11-2017 268.50 268.70 260.30 261.20 117626 2331
03-11-2017 276.75 276.75 267.00 267.85 109010 1952
02-11-2017 265.00 283.75 264.60 271.90 341859 5938
01-11-2017 265.80 268.80 261.55 263.65 93038 2025
31-10-2017 274.00 274.00 263.00 264.90 96917 1960
30-10-2017 270.00 277.00 268.30 271.70 241048 4099
27-10-2017 267.45 273.35 260.00 267.95 234582 4301
26-10-2017 261.90 268.40 253.80 264.45 196144 4269
25-10-2017 264.20 267.95 247.35 257.80 278099 5736
24-10-2017 274.85 285.50 261.05 263.05 592381 11664

Back to Top