You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd

Mold-Tek Packaging Ltd.

BSE: 533080 Sector: Industrials
NSE: MOLDTKPAC ISIN Code: INE893J01029
BSE 15:40 | 23 Feb 321.40 1.05
(0.33%)
OPEN

323.40

HIGH

323.40

LOW

320.90

NSE 15:31 | 23 Feb 321.35 -1.60
(-0.50%)
OPEN

326.10

HIGH

326.10

LOW

319.55

OPEN 323.40
PREVIOUS CLOSE 320.35
VOLUME 608
52-Week high 374.00
52-Week low 208.00
P/E 28.47
Mkt Cap.(Rs cr) 890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 323.40
CLOSE 320.35
VOLUME 608
52-Week high 374.00
52-Week low 208.00
P/E 28.47
Mkt Cap.(Rs cr) 890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Packaging Ltd. (MOLDTKPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 323.40 323.40 320.90 321.40 608 30
22-02-2018 323.90 324.80 318.65 320.35 2499 98
21-02-2018 321.20 323.45 310.10 320.60 6513 190
20-02-2018 324.75 329.00 318.05 320.50 9461 199
19-02-2018 330.15 330.95 319.55 326.25 7327 291
16-02-2018 341.95 344.95 332.50 334.30 5018 202
15-02-2018 350.65 354.15 345.25 348.95 2828 100
12-02-2018 355.90 356.00 351.50 352.60 6792 220
09-02-2018 341.15 355.00 338.60 346.15 9155 261
08-02-2018 344.00 352.00 341.00 349.45 7357 203
07-02-2018 337.50 347.00 325.05 342.40 3748 183
06-02-2018 320.10 330.00 298.00 321.40 9146 270
05-02-2018 330.00 330.10 314.45 323.55 30791 454
02-02-2018 342.60 351.95 335.00 340.45 10119 312
01-02-2018 343.20 369.00 338.15 344.85 3998 288
31-01-2018 349.00 353.60 336.00 343.25 18294 429
30-01-2018 350.05 356.15 340.85 349.75 7402 277
29-01-2018 372.00 372.00 350.45 351.70 1900 119
25-01-2018 359.15 371.30 358.00 364.80 15797 346
24-01-2018 362.60 366.00 352.40 359.30 68680 757

Back to Top