You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd

Mold-Tek Packaging Ltd.

BSE: 533080 Sector: Industrials
NSE: MOLDTKPAC ISIN Code: INE893J01029
BSE 00:00 | 25 May 323.15 0.95
(0.29%)
OPEN

324.95

HIGH

329.30

LOW

323.00

NSE 00:00 | 25 May 323.05 -3.95
(-1.21%)
OPEN

328.05

HIGH

329.65

LOW

322.00

OPEN 324.95
PREVIOUS CLOSE 322.20
VOLUME 827
52-Week high 374.00
52-Week low 258.65
P/E 28.62
Mkt Cap.(Rs cr) 895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.95
CLOSE 322.20
VOLUME 827
52-Week high 374.00
52-Week low 258.65
P/E 28.62
Mkt Cap.(Rs cr) 895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Packaging Ltd. (MOLDTKPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 324.95 329.30 323.00 323.15 827 40
24-05-2018 330.70 335.00 322.10 322.20 10554 295
23-05-2018 326.85 339.40 323.20 330.15 11469 308
22-05-2018 318.75 334.95 318.75 321.05 63157 276
21-05-2018 334.15 338.50 317.05 321.95 13670 316
18-05-2018 339.75 339.75 330.50 332.65 1225 34
17-05-2018 341.55 341.55 335.95 341.50 144 7
16-05-2018 341.15 342.50 336.10 338.30 619 34
15-05-2018 350.20 359.05 340.20 345.50 116057 221
14-05-2018 348.50 359.00 344.25 347.85 10429 259
11-05-2018 342.20 352.00 342.20 348.35 11790 279
10-05-2018 347.00 350.90 336.25 346.00 10295 468
09-05-2018 332.00 344.30 332.00 338.25 19731 456
08-05-2018 343.60 345.35 330.55 335.15 28591 601
07-05-2018 352.00 358.00 343.00 350.60 25875 547
04-05-2018 344.05 354.00 340.95 348.85 7290 181
03-05-2018 357.00 357.00 335.10 339.05 1270 43
02-05-2018 346.00 346.00 337.00 341.70 9056 130
30-04-2018 339.00 351.00 337.60 345.50 9969 168
27-04-2018 333.00 339.15 331.50 335.15 4542 49

Back to Top