You are here » Home » Companies » Company Overview » Mold-Tek Packaging Ltd

Mold-Tek Packaging Ltd.

BSE: 533080 Sector: Industrials
NSE: MOLDTKPAC ISIN Code: INE893J01029
BSE LIVE 15:40 | 13 Dec 317.90 -1.65
(-0.52%)
OPEN

320.00

HIGH

322.10

LOW

315.50

NSE 15:31 | 13 Dec 320.40 -0.35
(-0.11%)
OPEN

316.60

HIGH

322.95

LOW

316.15

OPEN 320.00
PREVIOUS CLOSE 319.55
VOLUME 5356
52-Week high 350.00
52-Week low 162.00
P/E 30.28
Mkt Cap.(Rs cr) 881
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.90
Sell Qty 2.00
OPEN 320.00
CLOSE 319.55
VOLUME 5356
52-Week high 350.00
52-Week low 162.00
P/E 30.28
Mkt Cap.(Rs cr) 881
Buy Price 0.00
Buy Qty 0.00
Sell Price 317.90
Sell Qty 2.00

Mold-Tek Packaging Ltd. (MOLDTKPAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 320.00 322.10 315.50 317.90 5356 152
12-12-2017 320.05 320.05 316.75 319.55 490 24
11-12-2017 319.55 324.00 315.25 320.80 4861 129
08-12-2017 313.90 320.00 313.90 317.55 4116 80
07-12-2017 312.00 317.35 310.50 315.80 2038 96
06-12-2017 310.55 314.00 308.10 310.35 4162 129
05-12-2017 312.65 314.00 309.35 310.45 642 38
04-12-2017 312.90 312.90 300.00 308.20 5528 230
01-12-2017 316.55 316.80 304.65 307.55 21809 173
30-11-2017 313.55 317.20 305.55 314.45 11030 314
29-11-2017 311.50 318.00 311.00 313.80 2951 111
28-11-2017 309.50 312.35 301.00 306.60 11919 318
27-11-2017 311.55 313.60 301.25 311.35 1971 80
24-11-2017 323.50 325.25 310.00 312.90 4036 152
23-11-2017 314.00 325.00 314.00 319.65 4366 136
22-11-2017 320.80 322.40 313.50 315.95 2686 129
21-11-2017 314.70 320.50 314.70 319.30 4739 156
20-11-2017 308.45 311.35 305.50 311.00 1898 98
16-11-2017 315.85 315.85 306.95 310.85 2285 89
15-11-2017 315.45 317.00 309.25 311.70 1825 71

Back to Top