You are here » Home » Companies » Company Overview » Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd.

BSE: 526263 Sector: Engineering
NSE: MOLDTECH ISIN Code: INE835B01035
BSE LIVE 15:43 | 24 Nov 70.65 -1.60
(-2.21%)
OPEN

72.45

HIGH

75.70

LOW

70.00

NSE 15:43 | 24 Nov 71.70 -0.55
(-0.76%)
OPEN

73.45

HIGH

76.00

LOW

70.50

OPEN 72.45
PREVIOUS CLOSE 72.25
VOLUME 62263
52-Week high 80.00
52-Week low 39.00
P/E 33.48
Mkt Cap.(Rs cr) 192
Buy Price 70.65
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.45
CLOSE 72.25
VOLUME 62263
52-Week high 80.00
52-Week low 39.00
P/E 33.48
Mkt Cap.(Rs cr) 192
Buy Price 70.65
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Technologies Ltd. (MOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 73.90 74.40 70.25 72.25 55437 736
22-11-2017 71.60 80.00 68.50 73.40 429089 3877
21-11-2017 58.25 67.20 58.25 66.70 187409 1279
20-11-2017 56.50 56.80 55.80 56.00 8116 41
16-11-2017 55.00 58.45 55.00 57.15 54580 566
15-11-2017 54.70 56.10 54.50 54.50 8809 42
14-11-2017 53.25 56.30 53.10 55.70 28846 167
13-11-2017 54.00 54.00 53.15 53.40 4150 18
10-11-2017 53.00 53.75 52.30 53.05 910 11
09-11-2017 53.55 54.00 52.60 52.60 2494 16
08-11-2017 52.00 54.55 52.00 53.80 4678 28
07-11-2017 54.00 54.00 52.75 53.00 10873 45
06-11-2017 54.95 55.00 53.00 53.00 10198 43
03-11-2017 54.35 54.75 53.25 53.85 9064 40
02-11-2017 54.00 54.00 52.00 53.25 11133 41
01-11-2017 53.40 54.00 52.65 53.35 15011 70
31-10-2017 53.00 53.40 52.50 52.60 4721 14
30-10-2017 52.25 53.50 51.60 52.90 17490 98
27-10-2017 52.00 52.70 51.50 51.90 1400 8
26-10-2017 52.75 52.75 51.00 51.20 1275 12

Back to Top