You are here » Home » Companies » Company Overview » Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd.

BSE: 526263 Sector: Engineering
NSE: MOLDTECH ISIN Code: INE835B01035
BSE 15:40 | 18 Jan 71.80 -3.10
(-4.14%)
OPEN

78.60

HIGH

78.60

LOW

71.35

NSE 15:31 | 18 Jan 72.95 -1.45
(-1.95%)
OPEN

73.60

HIGH

75.90

LOW

72.00

OPEN 78.60
PREVIOUS CLOSE 74.90
VOLUME 15615
52-Week high 82.00
52-Week low 45.30
P/E 34.35
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.60
CLOSE 74.90
VOLUME 15615
52-Week high 82.00
52-Week low 45.30
P/E 34.35
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mold-Tek Technologies Ltd. (MOLDTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 78.60 78.60 71.35 71.80 15615 48
17-01-2018 73.50 74.90 71.00 74.90 10931 25
16-01-2018 77.90 77.90 73.70 73.85 2400 24
15-01-2018 73.55 75.95 71.20 74.65 4289 21
12-01-2018 73.30 74.45 73.30 74.45 3781 18
11-01-2018 75.00 76.00 74.60 75.10 3030 19
10-01-2018 72.35 76.95 72.35 74.55 1296 14
09-01-2018 74.00 76.00 74.00 76.00 4782 18
08-01-2018 79.60 79.60 74.10 75.80 6951 33
05-01-2018 73.60 76.65 73.60 76.65 6354 24
04-01-2018 73.25 77.00 73.25 74.50 16861 43
03-01-2018 73.30 75.95 73.00 75.00 5232 22
02-01-2018 79.45 79.45 73.20 75.50 1527 23
01-01-2018 74.80 82.00 74.80 76.80 10492 52
29-12-2017 74.90 78.35 74.00 78.25 28726 116
28-12-2017 74.70 75.20 70.55 74.65 18659 89
27-12-2017 70.00 72.00 70.00 72.00 7256 37
26-12-2017 68.60 71.00 68.50 70.10 5900 20
22-12-2017 71.50 71.50 67.80 68.15 5352 39
21-12-2017 67.20 70.00 67.20 69.20 3990 31

Back to Top