You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE 15:40 | 22 Feb 71.65 -2.25
(-3.04%)
OPEN

73.30

HIGH

73.45

LOW

71.00

NSE 05:30 | 01 Jan Monarch Networth Capital Ltd
OPEN 73.30
PREVIOUS CLOSE 73.90
VOLUME 22371
52-Week high 99.00
52-Week low 25.45
P/E 19.16
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.30
CLOSE 73.90
VOLUME 22371
52-Week high 99.00
52-Week low 25.45
P/E 19.16
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 73.30 73.45 71.00 71.65 22371 148
21-02-2018 78.00 78.00 73.20 73.90 2632 38
20-02-2018 75.95 76.00 74.25 75.95 5568 34
19-02-2018 79.00 80.50 73.00 75.45 23627 232
16-02-2018 75.95 79.80 73.00 73.35 22310 184
15-02-2018 78.00 81.80 77.00 78.85 13910 92
12-02-2018 75.05 80.00 75.05 79.05 30915 182
09-02-2018 74.00 76.80 70.25 75.00 13817 63
08-02-2018 73.40 76.00 73.40 75.45 20055 100
07-02-2018 74.00 77.00 72.60 74.00 29629 200
06-02-2018 58.15 73.70 58.15 72.10 295584 540
05-02-2018 75.00 75.00 70.55 72.20 38533 200
02-02-2018 81.25 81.70 76.00 77.40 82287 218
01-02-2018 84.90 84.90 80.25 82.95 12998 110
31-01-2018 82.90 85.00 82.90 83.20 15328 112
30-01-2018 85.60 88.50 82.10 83.00 24262 150
29-01-2018 90.00 90.50 87.00 87.50 23646 140
25-01-2018 87.50 90.80 87.00 88.80 10310 89
24-01-2018 89.50 89.50 86.40 87.40 12747 109
23-01-2018 91.60 91.60 88.00 88.20 17414 132

Back to Top