You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE 16:01 | 22 May 56.60 -1.35
(-2.33%)
OPEN

59.25

HIGH

59.25

LOW

56.10

NSE 05:30 | 01 Jan Monarch Networth Capital Ltd
OPEN 59.25
PREVIOUS CLOSE 57.95
VOLUME 7910
52-Week high 99.00
52-Week low 40.95
P/E 15.13
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.25
CLOSE 57.95
VOLUME 7910
52-Week high 99.00
52-Week low 40.95
P/E 15.13
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 59.00 60.80 57.15 57.95 7552 60
18-05-2018 60.00 61.20 60.00 60.00 3047 33
17-05-2018 62.50 62.50 59.20 61.00 3567 37
16-05-2018 59.25 61.75 59.05 60.65 2779 33
15-05-2018 61.00 64.85 59.30 60.00 3296 54
14-05-2018 63.10 63.95 62.00 62.05 2973 30
11-05-2018 63.00 64.90 63.00 63.05 1774 31
10-05-2018 65.00 65.00 62.25 62.60 7421 55
09-05-2018 62.00 66.80 62.00 65.50 6595 110
08-05-2018 65.50 65.50 61.10 61.30 6122 62
07-05-2018 66.50 66.50 62.85 63.40 5952 59
04-05-2018 65.10 66.45 65.00 65.25 1432 22
03-05-2018 67.00 67.00 65.10 65.55 1417 25
02-05-2018 68.45 68.45 65.10 66.50 5626 34
30-04-2018 69.80 69.80 66.50 66.95 1919 24
27-04-2018 70.00 70.00 66.70 67.70 9867 84
26-04-2018 70.80 70.80 67.00 68.95 4002 53
25-04-2018 67.60 69.95 67.45 67.90 8283 68
24-04-2018 69.95 69.95 68.05 68.55 3241 18
23-04-2018 67.05 69.90 67.05 68.25 2950 47

Back to Top