You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE LIVE 15:40 | 12 Dec 75.40 -1.65
(-2.14%)
OPEN

76.00

HIGH

77.75

LOW

75.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.00
PREVIOUS CLOSE 77.05
VOLUME 5747
52-Week high 94.80
52-Week low 25.45
P/E 25.39
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 77.05
VOLUME 5747
52-Week high 94.80
52-Week low 25.45
P/E 25.39
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 76.00 77.75 75.00 75.40 5747 76
11-12-2017 76.00 77.75 76.00 77.05 3969 42
08-12-2017 78.40 78.40 75.30 76.00 5313 49
07-12-2017 78.95 78.95 75.80 76.30 4553 74
06-12-2017 75.35 79.30 75.00 77.25 14809 102
05-12-2017 77.00 77.95 75.75 77.35 4215 49
04-12-2017 80.55 80.55 77.00 77.90 7864 89
01-12-2017 80.55 80.55 77.50 78.10 8926 90
30-11-2017 79.00 80.50 77.50 78.50 7604 117
29-11-2017 80.50 81.85 78.60 78.95 12669 138
28-11-2017 82.45 83.00 79.50 80.50 45238 372
27-11-2017 82.95 83.00 79.70 80.00 14748 98
24-11-2017 81.90 85.00 78.60 81.30 10851 106
23-11-2017 79.00 82.00 78.00 80.40 21501 131
22-11-2017 78.00 79.90 76.30 78.20 18737 91
21-11-2017 77.00 79.00 76.00 77.95 28028 91
20-11-2017 74.00 78.00 74.00 75.65 11800 55
16-11-2017 78.00 78.00 75.00 75.95 19041 68
15-11-2017 73.90 77.50 71.55 74.80 30554 205
14-11-2017 72.60 75.30 69.20 72.70 30652 147

Back to Top