You are here » Home » Companies » Company Overview » Money Masters Leasing & Finance Ltd

Money Masters Leasing & Finance Ltd.

BSE: 535910 Sector: Financials
NSE: N.A. ISIN Code: INE340O01013
BSE LIVE 13:59 | 28 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.69
PREVIOUS CLOSE 5.98
VOLUME 8000
52-Week high 5.69
52-Week low 4.55
P/E 43.77
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.69
CLOSE 5.98
VOLUME 8000
52-Week high 5.69
52-Week low 4.55
P/E 43.77
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Money Masters Leasing & Finance Ltd. (MONEYMASTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2017 4.55 4.55 4.55 4.55 8000 1
27-07-2017 4.78 4.78 4.78 4.78 8000 1
08-06-2017 4.56 4.56 4.56 4.56 8000 1
09-01-2017 4.78 4.78 4.78 4.78 8000 1
22-11-2016 5.03 5.03 5.03 5.03 8000 1
05-04-2016 5.30 5.30 5.30 5.30 8000 1
30-03-2016 5.30 5.30 5.30 5.30 8000 1
16-03-2016 5.57 5.57 5.57 5.57 8000 1
10-02-2016 5.82 5.82 5.82 5.82 8000 1
08-02-2016 5.55 5.55 5.55 5.55 8000 1
16-11-2015 5.32 5.32 5.32 5.32 8000 1
13-11-2015 5.60 5.60 5.60 5.60 8000 1
09-11-2015 5.37 5.37 5.37 5.37 8000 1
06-11-2015 5.15 5.15 5.15 5.15 8000 1
04-11-2015 4.94 4.94 4.94 4.94 8000 1
14-10-2015 5.20 5.20 5.20 5.20 8000 1
10-08-2015 5.47 5.47 5.47 5.47 8000 1
17-07-2015 5.74 5.74 5.74 5.74 8000 1
10-07-2015 6.04 6.04 6.04 6.04 16000 2
03-06-2015 6.35 6.35 6.35 6.35 24000 3

Back to Top