You are here » Home » Companies » Company Overview » Monnet Ispat & Energy Ltd

Monnet Ispat & Energy Ltd.

BSE: 513446 Sector: Metals & Mining
NSE: MONNETISPA ISIN Code: INE743C01013
BSE 00:00 | 20 Apr 18.70 -2.05
(-9.88%)
OPEN

19.25

HIGH

20.00

LOW

18.70

NSE 00:00 | 20 Apr 18.65 -2.05
(-9.90%)
OPEN

19.10

HIGH

19.15

LOW

18.65

OPEN 19.25
PREVIOUS CLOSE 20.75
VOLUME 87854
52-Week high 44.50
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 375
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 20.75
VOLUME 87854
52-Week high 44.50
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 375
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monnet Ispat & Energy Ltd. (MONNETISPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 19.25 20.00 18.70 18.70 87854 212
19-04-2018 22.90 22.90 20.75 20.75 199530 533
18-04-2018 24.05 24.05 22.75 23.05 91634 271
17-04-2018 24.25 24.60 23.75 24.50 80072 233
16-04-2018 23.75 24.45 23.45 24.20 104027 322
13-04-2018 24.05 24.60 23.70 24.30 174353 968
12-04-2018 23.75 24.55 23.40 24.05 199061 508
11-04-2018 24.55 24.85 23.40 24.40 499478 1297
10-04-2018 22.55 24.05 21.80 23.05 405366 1254
09-04-2018 23.00 23.00 21.55 22.05 102414 325
06-04-2018 22.35 22.60 21.50 22.00 137520 550
05-04-2018 22.90 23.95 21.50 22.35 404864 1573
04-04-2018 22.15 24.70 20.80 21.95 816344 2614
03-04-2018 18.25 21.75 18.15 21.70 610967 1847
02-04-2018 15.20 18.15 15.20 18.15 267807 870
28-03-2018 16.80 16.95 14.90 15.15 167616 711
27-03-2018 17.25 17.70 16.80 16.90 188370 663
26-03-2018 17.25 17.70 16.50 16.95 279899 627
23-03-2018 17.40 17.70 16.15 17.10 360932 1205
22-03-2018 19.85 20.15 18.40 18.50 148000 511

Back to Top