You are here » Home » Companies » Company Overview » Monnet Project Developers Ltd

Monnet Project Developers Ltd.

BSE: 532723 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE493H01014
BSE 00:00 | 22 May 11.20 0
(0.00%)
OPEN

11.20

HIGH

11.20

LOW

11.20

NSE 05:30 | 01 Jan Monnet Project Developers Ltd
OPEN 11.20
PREVIOUS CLOSE 11.20
VOLUME 300
52-Week high 19.90
52-Week low 10.16
P/E 10.18
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.20
CLOSE 11.20
VOLUME 300
52-Week high 19.90
52-Week low 10.16
P/E 10.18
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monnet Project Developers Ltd. (MONNETPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 11.20 11.20 11.20 11.20 300 1
21-05-2018 12.81 12.81 11.59 11.59 604 7
17-05-2018 12.20 12.20 12.20 12.20 1 1
17-04-2018 11.63 11.63 11.63 11.63 28 1
11-04-2018 11.55 11.55 11.05 11.08 1500 8
10-04-2018 11.55 11.55 11.55 11.55 3500 5
04-04-2018 11.00 11.00 11.00 11.00 50 1
28-03-2018 10.71 10.71 10.71 10.71 95 1
23-03-2018 11.60 11.60 11.01 11.01 1680 5
22-03-2018 11.90 11.90 11.90 11.90 501 4
21-03-2018 11.25 11.25 11.10 11.10 225 4
16-03-2018 11.40 11.90 11.00 11.30 250 5
15-03-2018 11.50 11.50 11.50 11.50 35 2
12-03-2018 12.00 12.00 12.00 12.00 300 4
09-03-2018 12.00 12.85 12.00 12.85 452 8
08-03-2018 12.80 12.80 10.49 12.60 752 8
07-03-2018 12.40 12.50 11.16 11.65 1787 9
06-03-2018 12.50 12.50 12.40 12.40 1000 2
05-03-2018 12.65 12.65 12.40 12.40 700 6
27-02-2018 13.00 13.00 13.00 13.00 50 1

Back to Top