You are here » Home » Companies » Company Overview » Monotype India Ltd

Monotype India Ltd.

BSE: 505343 Sector: Financials
NSE: N.A. ISIN Code: INE811D01024
BSE 00:00 | 22 May 0.59 -0.01
(-1.67%)
OPEN

0.61

HIGH

0.61

LOW

0.59

NSE 05:30 | 01 Jan Monotype India Ltd
OPEN 0.61
PREVIOUS CLOSE 0.60
VOLUME 127362
52-Week high 22.55
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.61
CLOSE 0.60
VOLUME 127362
52-Week high 22.55
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monotype India Ltd. (MONOTYPEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 0.61 0.61 0.59 0.59 127362 31
21-05-2018 0.61 0.61 0.60 0.60 62404 15
18-05-2018 0.63 0.63 0.61 0.61 67410 23
17-05-2018 0.62 0.62 0.62 0.62 68392 22
16-05-2018 0.63 0.63 0.63 0.63 97244 17
15-05-2018 0.65 0.66 0.64 0.64 113629 23
14-05-2018 0.67 0.67 0.65 0.65 136072 50
11-05-2018 0.65 0.67 0.65 0.66 446415 84
10-05-2018 0.66 0.66 0.66 0.66 97846 16
09-05-2018 0.67 0.67 0.67 0.67 28716 20
08-05-2018 0.68 0.68 0.68 0.68 22793 10
07-05-2018 0.69 0.69 0.69 0.69 59200 16
04-05-2018 0.70 0.70 0.70 0.70 16061 16
03-05-2018 0.71 0.71 0.71 0.71 17050 7
02-05-2018 0.72 0.72 0.72 0.72 68161 17
30-04-2018 0.73 0.73 0.73 0.73 20149 11
27-04-2018 0.76 0.76 0.76 0.76 137219 36
26-04-2018 0.79 0.79 0.79 0.79 14772 14
25-04-2018 0.83 0.83 0.83 0.83 35166 8
24-04-2018 0.87 0.87 0.87 0.87 19300 11

Back to Top