You are here » Home » Companies » Company Overview » Monozyme India Ltd

Monozyme India Ltd.

BSE: 522199 Sector: Health care
NSE: N.A. ISIN Code: INE772D01028
BSE 05:30 | 01 Jan Monozyme India Ltd
NSE 05:30 | 01 Jan Monozyme India Ltd

Monozyme India Ltd. (MONOZYMEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-03-2009 4.41 4.41 4.41 4.41 25 1
12-03-2009 4.20 4.20 4.20 4.20 25 1
09-03-2009 4.13 4.13 4.13 4.13 25 1
05-03-2009 4.18 4.18 4.15 4.15 125 2
04-03-2009 4.36 4.36 3.99 3.99 475 2
02-03-2009 4.19 4.19 4.19 4.19 25 1
25-02-2009 4.10 4.10 4.10 4.10 25 1
28-01-2009 3.91 3.91 3.91 3.91 2000 1
09-01-2009 4.11 4.11 4.11 4.11 3000 3
30-12-2008 4.32 4.32 4.32 4.32 25 1
29-12-2008 4.24 4.24 4.24 4.24 25 1
26-12-2008 4.18 4.18 4.05 4.05 42 3
23-12-2008 3.99 3.99 3.99 3.99 25 1
17-12-2008 3.80 3.80 3.80 3.80 20 2
01-12-2008 3.66 3.66 3.66 3.66 3 1
28-11-2008 3.67 3.67 3.67 3.67 60 2
12-11-2008 3.50 3.50 3.50 3.50 200 1
11-11-2008 3.59 3.59 3.59 3.59 50 1
03-11-2008 3.45 3.45 3.45 3.45 1 1
20-10-2008 3.30 3.30 3.30 3.30 500 3

Back to Top