You are here » Home » Companies » Company Overview » Monsanto India Ltd

Monsanto India Ltd.

BSE: 524084 Sector: Agri and agri inputs
NSE: MONSANTO ISIN Code: INE274B01011
BSE 11:18 | 25 May 2730.00 -1.45
(-0.05%)
OPEN

2721.00

HIGH

2730.00

LOW

2721.00

NSE 11:14 | 25 May 2728.55 0.60
(0.02%)
OPEN

2710.00

HIGH

2734.10

LOW

2710.00

OPEN 2721.00
PREVIOUS CLOSE 2731.45
VOLUME 74
52-Week high 2979.95
52-Week low 2305.00
P/E 28.43
Mkt Cap.(Rs cr) 4,712
Buy Price 2720.00
Buy Qty 1.00
Sell Price 2733.75
Sell Qty 29.00
OPEN 2721.00
CLOSE 2731.45
VOLUME 74
52-Week high 2979.95
52-Week low 2305.00
P/E 28.43
Mkt Cap.(Rs cr) 4,712
Buy Price 2720.00
Buy Qty 1.00
Sell Price 2733.75
Sell Qty 29.00

Monsanto India Ltd. (MONSANTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 2746.50 2755.00 2724.40 2731.45 435 68
23-05-2018 2805.00 2805.00 2741.40 2755.65 787 157
22-05-2018 2736.00 2745.00 2716.80 2725.65 525 89
21-05-2018 2750.00 2754.80 2720.00 2720.50 374 55
18-05-2018 2790.00 2810.00 2755.15 2770.40 829 161
17-05-2018 2785.95 2806.00 2763.90 2798.45 312 63
16-05-2018 2768.00 2825.00 2725.00 2749.60 1005 203
15-05-2018 2770.00 2790.00 2736.55 2763.65 776 103
14-05-2018 2800.00 2828.00 2766.90 2789.75 2500 277
11-05-2018 2748.25 2781.90 2730.50 2779.15 1247 113
10-05-2018 2717.65 2777.80 2688.05 2743.20 259 60
09-05-2018 2707.95 2707.95 2687.00 2702.65 996 44
08-05-2018 2676.70 2710.05 2670.90 2688.95 1095 109
07-05-2018 2680.05 2710.10 2670.05 2699.60 999 109
04-05-2018 2700.00 2708.95 2673.15 2689.10 590 43
03-05-2018 2691.15 2700.05 2680.00 2699.15 115 29
02-05-2018 2701.00 2734.00 2697.75 2723.20 404 53
30-04-2018 2687.35 2723.65 2676.00 2691.15 416 41
27-04-2018 2673.95 2732.70 2673.95 2681.75 117 32
26-04-2018 2707.45 2740.00 2705.00 2715.55 724 90

Back to Top