You are here » Home » Companies » Company Overview » Monsanto India Ltd

Monsanto India Ltd.

BSE: 524084 Sector: Agri and agri inputs
NSE: MONSANTO ISIN Code: INE274B01011
BSE 15:40 | 19 Jan 2580.30 41.05
(1.62%)
OPEN

2595.00

HIGH

2686.20

LOW

2542.60

NSE 15:50 | 19 Jan 2594.45 54.00
(2.13%)
OPEN

2577.10

HIGH

2610.00

LOW

2550.00

OPEN 2595.00
PREVIOUS CLOSE 2539.25
VOLUME 1906
52-Week high 2979.95
52-Week low 2242.00
P/E 31.97
Mkt Cap.(Rs cr) 4,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2595.00
CLOSE 2539.25
VOLUME 1906
52-Week high 2979.95
52-Week low 2242.00
P/E 31.97
Mkt Cap.(Rs cr) 4,454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monsanto India Ltd. (MONSANTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 2595.00 2686.20 2542.60 2580.30 1906 273
18-01-2018 2590.70 2596.90 2500.00 2539.25 987 283
17-01-2018 2568.05 2592.35 2530.05 2565.70 748 125
16-01-2018 2604.10 2619.80 2542.00 2573.80 1114 178
15-01-2018 2609.95 2667.05 2566.15 2594.45 1002 276
12-01-2018 2591.35 2620.00 2585.00 2596.45 442 109
11-01-2018 2621.05 2627.80 2600.00 2606.80 361 84
10-01-2018 2625.00 2671.35 2616.00 2642.05 1608 254
09-01-2018 2590.00 2675.00 2590.00 2626.65 1981 342
08-01-2018 2517.90 2625.00 2514.10 2589.45 6266 828
05-01-2018 2500.00 2515.00 2490.00 2501.35 1090 163
04-01-2018 2546.35 2546.35 2472.00 2499.40 780 196
03-01-2018 2524.90 2545.00 2474.95 2496.30 481 162
02-01-2018 2490.45 2515.05 2465.95 2499.70 1083 241
01-01-2018 2538.00 2554.80 2475.15 2491.10 837 271
29-12-2017 2457.05 2580.00 2456.45 2518.70 2005 493
28-12-2017 2459.45 2472.50 2455.30 2456.05 226 125
27-12-2017 2462.90 2473.05 2448.00 2455.90 1315 134
26-12-2017 2479.90 2500.00 2455.10 2456.25 586 182
22-12-2017 2455.05 2478.25 2453.10 2458.80 857 251

Back to Top