You are here » Home » Companies » Company Overview » Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd.

BSE: 538836 Sector: Industrials
NSE: MONTECARLO ISIN Code: INE950M01013
BSE 15:40 | 18 Jan 566.00 -20.40
(-3.48%)
OPEN

585.00

HIGH

593.40

LOW

561.90

NSE 15:59 | 18 Jan 564.60 -23.55
(-4.00%)
OPEN

592.75

HIGH

592.85

LOW

560.15

OPEN 585.00
PREVIOUS CLOSE 586.40
VOLUME 3067
52-Week high 664.00
52-Week low 370.00
P/E 25.81
Mkt Cap.(Rs cr) 1,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 585.00
CLOSE 586.40
VOLUME 3067
52-Week high 664.00
52-Week low 370.00
P/E 25.81
Mkt Cap.(Rs cr) 1,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monte Carlo Fashions Ltd. (MONTECARLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 585.50 594.30 568.25 586.40 5070 389
16-01-2018 607.70 610.00 580.70 585.00 3347 225
15-01-2018 615.90 621.55 605.20 608.55 3717 260
12-01-2018 614.05 631.30 604.00 608.50 6429 503
11-01-2018 630.00 630.00 607.45 609.15 6422 375
10-01-2018 606.20 664.00 606.20 625.75 39977 2419
09-01-2018 610.00 613.70 600.15 601.75 2770 179
08-01-2018 613.10 614.00 603.00 607.60 4034 213
05-01-2018 616.80 619.90 599.10 602.45 1998 167
04-01-2018 614.50 619.90 609.00 613.00 3187 280
03-01-2018 604.45 612.00 597.20 607.10 4344 342
02-01-2018 600.00 611.50 588.00 598.05 4164 291
01-01-2018 604.00 619.70 595.20 605.85 8091 426
29-12-2017 613.00 627.70 611.00 615.60 7555 504
28-12-2017 590.95 619.00 585.50 611.90 8933 745
27-12-2017 589.25 594.95 581.20 581.95 1325 75
26-12-2017 583.50 592.75 583.50 587.70 73469 229
22-12-2017 590.25 596.10 586.00 587.15 2182 135
21-12-2017 588.85 592.65 576.80 589.45 3053 176
20-12-2017 599.90 600.00 584.50 588.85 4224 255

Back to Top