You are here » Home » Companies » Company Overview » Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd.

BSE: 538836 Sector: Industrials
NSE: MONTECARLO ISIN Code: INE950M01013
BSE 14:15 | 23 May 519.95 8.50
(1.66%)
OPEN

505.95

HIGH

522.45

LOW

503.10

NSE 14:14 | 23 May 520.00 2.20
(0.42%)
OPEN

516.15

HIGH

522.85

LOW

511.50

OPEN 505.95
PREVIOUS CLOSE 511.45
VOLUME 233
52-Week high 664.00
52-Week low 411.50
P/E 18.37
Mkt Cap.(Rs cr) 1,130
Buy Price 517.60
Buy Qty 1.00
Sell Price 520.00
Sell Qty 10.00
OPEN 505.95
CLOSE 511.45
VOLUME 233
52-Week high 664.00
52-Week low 411.50
P/E 18.37
Mkt Cap.(Rs cr) 1,130
Buy Price 517.60
Buy Qty 1.00
Sell Price 520.00
Sell Qty 10.00

Monte Carlo Fashions Ltd. (MONTECARLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 505.35 520.00 505.35 511.45 246 30
21-05-2018 513.00 519.60 507.25 514.00 293 46
18-05-2018 514.15 528.55 508.05 518.05 399 48
17-05-2018 514.90 525.00 510.00 517.90 233 53
16-05-2018 508.75 515.80 504.00 511.50 805 85
15-05-2018 495.00 517.40 490.90 505.50 683 79
14-05-2018 505.30 509.00 497.10 500.00 470 37
11-05-2018 512.90 515.50 504.80 508.95 130 23
10-05-2018 521.10 524.40 507.00 509.20 1020 65
09-05-2018 521.05 537.80 508.60 525.70 6382 127
08-05-2018 518.10 538.55 518.10 526.25 287 49
07-05-2018 525.05 528.65 523.60 528.15 101 9
04-05-2018 530.00 530.00 521.10 524.50 644 43
03-05-2018 533.15 539.80 523.65 527.15 299 43
02-05-2018 541.00 544.80 536.15 541.40 1541 48
30-04-2018 531.50 546.00 514.65 539.10 1477 197
27-04-2018 549.20 555.85 525.00 532.80 1679 186
26-04-2018 534.90 557.00 526.50 551.95 1518 171
25-04-2018 555.00 555.00 526.00 533.25 1607 103
24-04-2018 543.40 569.00 540.05 552.45 446 64

Back to Top