You are here » Home » Companies » Company Overview » Moongipa Capital Finance Ltd

Moongipa Capital Finance Ltd.

BSE: 530167 Sector: Financials
NSE: N.A. ISIN Code: INE153K01018
BSE 12:38 | 12 Jan 10.50 -0.50
(-4.55%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 11.00
VOLUME 1150
52-Week high 12.60
52-Week low 7.25
P/E 4.63
Mkt Cap.(Rs cr) 3
Buy Price 10.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 11.00
VOLUME 1150
52-Week high 12.60
52-Week low 7.25
P/E 4.63
Mkt Cap.(Rs cr) 3
Buy Price 10.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 10.50 10.50 10.50 10.50 1150 4
11-01-2018 11.00 11.00 11.00 11.00 50 1
10-01-2018 11.50 11.50 11.50 11.50 50 1
08-01-2018 11.50 12.00 11.50 12.00 99 2
05-01-2018 11.50 11.50 11.50 11.50 100 1
04-01-2018 11.50 11.50 11.50 11.50 100 1
02-01-2018 12.60 12.60 12.10 12.10 50 2
01-01-2018 11.80 12.00 11.80 12.00 1449 4
29-12-2017 11.00 11.50 11.00 11.50 265 3
28-12-2017 11.00 11.00 11.00 11.00 300 4
27-12-2017 10.50 10.50 10.50 10.50 300 1
22-12-2017 10.00 10.00 10.00 10.00 300 2
28-11-2017 9.55 9.55 9.55 9.55 200 1
21-11-2017 9.55 9.55 9.55 9.55 1000 1
26-10-2017 9.50 9.50 9.50 9.50 200 1
23-10-2017 9.55 9.55 9.55 9.55 400 1
17-10-2017 10.02 10.02 10.02 10.02 700 1
16-10-2017 9.55 9.55 9.55 9.55 500 1
13-10-2017 9.55 9.55 9.55 9.55 100 1
12-10-2017 9.10 9.10 9.10 9.10 500 5

Back to Top