You are here » Home » Companies » Company Overview » Moongipa Securities Ltd

Moongipa Securities Ltd.

BSE: 539199 Sector: Financials
NSE: N.A. ISIN Code: INE618R01015
BSE 00:00 | 23 May 16.80 0
(0.00%)
OPEN

16.80

HIGH

16.80

LOW

16.80

NSE 05:30 | 01 Jan Moongipa Securities Ltd
OPEN 16.80
PREVIOUS CLOSE 16.80
VOLUME 9
52-Week high 16.80
52-Week low 15.00
P/E 21.82
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.80
VOLUME 9
52-Week high 16.80
52-Week low 15.00
P/E 21.82
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Securities Ltd. (MOONGIPASEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 16.80 16.80 16.80 16.80 9 1
21-05-2018 16.00 16.00 16.00 16.00 91 4
28-02-2018 15.30 15.30 15.30 15.30 100 1
04-01-2018 15.25 15.25 15.25 15.25 50 1
17-10-2017 15.10 15.10 15.10 15.10 450 3
26-07-2017 15.00 15.00 15.00 15.00 90 1
27-04-2017 14.70 14.70 14.70 14.70 100 1
27-02-2017 14.00 14.00 14.00 14.00 100 1
20-01-2017 13.55 13.55 13.55 13.55 100 1
05-12-2016 13.25 13.25 13.25 13.25 60 2
31-08-2016 13.10 13.10 13.10 13.10 200 3
12-07-2016 13.10 13.10 13.10 13.10 50 1
01-06-2016 13.00 13.00 13.00 13.00 50 1
22-04-2016 13.00 13.00 13.00 13.00 90 1
11-03-2016 13.60 13.60 13.60 13.60 90 1
29-01-2016 13.50 13.50 13.50 13.50 50 1
31-12-2015 13.36 13.36 13.36 13.36 50 1
20-11-2015 12.73 12.73 12.73 12.73 100 1
11-11-2015 12.13 12.13 12.13 12.13 100 2
28-09-2015 11.56 11.56 11.56 11.56 100 1

Back to Top