You are here » Home » Companies » Company Overview » Morarjee Textiles Ltd

Morarjee Textiles Ltd.

BSE: 532621 Sector: Industrials
NSE: MORARJEE ISIN Code: INE161G01027
BSE 00:00 | 20 Apr 43.50 0.25
(0.58%)
OPEN

42.05

HIGH

43.50

LOW

41.60

NSE 00:00 | 20 Apr 42.75 -0.35
(-0.81%)
OPEN

43.00

HIGH

43.75

LOW

42.15

OPEN 42.05
PREVIOUS CLOSE 43.25
VOLUME 411
52-Week high 64.50
52-Week low 37.85
P/E 22.89
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.05
CLOSE 43.25
VOLUME 411
52-Week high 64.50
52-Week low 37.85
P/E 22.89
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morarjee Textiles Ltd. (MORARJEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 40.05 43.25 40.05 43.25 182 5
18-04-2018 43.20 43.20 43.00 43.00 60 3
17-04-2018 44.00 44.45 43.30 44.00 3946 45
16-04-2018 43.70 44.65 43.30 44.15 1454 27
13-04-2018 43.90 44.80 43.60 43.85 1316 22
12-04-2018 44.75 44.75 43.95 44.65 2647 18
11-04-2018 44.40 44.90 43.50 44.70 2378 19
10-04-2018 46.55 46.55 45.00 45.40 6518 42
09-04-2018 44.00 46.15 44.00 45.55 6513 90
06-04-2018 43.10 43.90 43.10 43.90 1089 14
05-04-2018 42.85 44.00 41.90 43.30 3193 33
04-04-2018 43.00 44.10 40.90 41.60 5363 54
03-04-2018 40.65 42.90 40.00 42.45 3353 44
02-04-2018 40.95 40.95 40.10 40.50 1308 15
28-03-2018 39.85 40.10 39.00 39.40 1318 16
27-03-2018 38.60 40.90 38.60 40.25 2635 32
26-03-2018 40.00 40.35 38.00 38.80 15046 90
23-03-2018 39.00 39.70 37.85 38.55 9576 90
22-03-2018 41.40 41.40 39.30 39.55 4048 27
21-03-2018 40.70 42.75 40.00 40.70 18829 82

Back to Top