You are here » Home » Companies » Company Overview » Morarka Finance Ltd

Morarka Finance Ltd.

BSE: 511549 Sector: Financials
NSE: N.A. ISIN Code: INE367A01015
BSE 13:29 | 23 Jan 38.00 -2.00
(-5.00%)
OPEN

38.05

HIGH

38.05

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.05
PREVIOUS CLOSE 40.00
VOLUME 800
52-Week high 51.40
52-Week low 22.80
P/E 8.15
Mkt Cap.(Rs cr) 17
Buy Price 38.00
Buy Qty 7.00
Sell Price 40.95
Sell Qty 100.00
OPEN 38.05
CLOSE 40.00
VOLUME 800
52-Week high 51.40
52-Week low 22.80
P/E 8.15
Mkt Cap.(Rs cr) 17
Buy Price 38.00
Buy Qty 7.00
Sell Price 40.95
Sell Qty 100.00

Morarka Finance Ltd. (MORARKAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 38.05 38.05 38.00 38.00 800 3
22-01-2018 40.50 40.50 38.70 40.00 1000 13
19-01-2018 44.70 44.70 40.50 40.50 1246 15
18-01-2018 43.90 43.90 42.60 42.60 2925 21
17-01-2018 47.00 47.00 44.80 44.80 3451 11
16-01-2018 51.40 51.40 46.90 47.00 2904 12
15-01-2018 49.35 49.35 49.35 49.35 2483 6
08-01-2018 50.30 50.30 45.60 47.00 3050 16
04-01-2018 47.95 47.95 43.45 47.95 5633 25
03-01-2018 45.70 45.70 45.70 45.70 1150 3
02-01-2018 43.55 43.55 43.55 43.55 1035 8
01-01-2018 41.50 41.50 41.50 41.50 6107 10
28-12-2017 39.55 39.55 39.55 39.55 1600 4
27-12-2017 39.55 39.55 39.55 39.55 2500 3
22-12-2017 39.55 39.55 39.55 39.55 1000 1
21-12-2017 39.55 39.55 39.55 39.55 200 1
18-12-2017 39.55 39.55 39.55 39.55 1900 1
15-12-2017 39.55 39.55 39.55 39.55 100 1
14-12-2017 39.55 39.55 39.55 39.55 24 1
13-12-2017 39.55 39.55 39.55 39.55 1100 2

Back to Top