You are here » Home » Companies » Company Overview » Morarka Finance Ltd

Morarka Finance Ltd.

BSE: 511549 Sector: Financials
NSE: N.A. ISIN Code: INE367A01015
BSE 00:00 | 14 May 29.20 0
(0.00%)
OPEN

29.20

HIGH

29.20

LOW

29.20

NSE 05:30 | 01 Jan Morarka Finance Ltd
OPEN 29.20
PREVIOUS CLOSE 29.20
VOLUME 200
52-Week high 51.40
52-Week low 23.15
P/E 6.06
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 29.20
VOLUME 200
52-Week high 51.40
52-Week low 23.15
P/E 6.06
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morarka Finance Ltd. (MORARKAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 29.20 29.20 29.20 29.20 200 2
04-05-2018 30.50 30.50 29.20 29.20 310 4
30-04-2018 32.30 32.30 30.70 30.70 17 2
27-04-2018 32.30 32.30 32.30 32.30 9 1
07-03-2018 33.95 34.00 33.95 34.00 100 3
05-03-2018 34.00 34.00 34.00 34.00 300 1
21-02-2018 34.50 34.50 34.50 34.50 10 1
16-02-2018 35.85 35.85 32.50 32.95 504 8
15-02-2018 37.50 37.50 34.15 34.15 518 15
12-02-2018 33.70 35.35 32.10 34.25 207 14
09-02-2018 33.70 33.70 30.85 33.70 1345 12
08-02-2018 32.10 32.10 32.10 32.10 2638 16
07-02-2018 35.00 35.00 33.75 33.75 500 3
06-02-2018 35.50 35.50 35.50 35.50 102 3
05-02-2018 36.80 36.80 35.55 35.55 101 2
02-02-2018 38.50 38.50 35.05 35.05 201 5
01-02-2018 36.85 36.85 36.85 36.85 1 1
30-01-2018 31.80 35.10 31.80 35.10 430 8
29-01-2018 35.00 36.00 33.25 33.45 372 12
25-01-2018 34.70 36.00 34.70 34.70 512 17

Back to Top