You are here » Home » Companies » Company Overview » Morepen Laboratories Ltd

Morepen Laboratories Ltd.

BSE: 500288 Sector: Health care
NSE: MOREPENLAB ISIN Code: INE083A01026
BSE 00:00 | 21 May 27.20 -1.45
(-5.06%)
OPEN

28.10

HIGH

28.65

LOW

27.00

NSE 00:00 | 21 May 27.20 -1.50
(-5.23%)
OPEN

28.75

HIGH

28.75

LOW

27.00

OPEN 28.10
PREVIOUS CLOSE 28.65
VOLUME 250682
52-Week high 44.35
52-Week low 14.80
P/E 46.90
Mkt Cap.(Rs cr) 1,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.10
CLOSE 28.65
VOLUME 250682
52-Week high 44.35
52-Week low 14.80
P/E 46.90
Mkt Cap.(Rs cr) 1,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morepen Laboratories Ltd. (MOREPENLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 28.10 28.65 27.00 27.20 250682 770
18-05-2018 30.20 30.55 28.45 28.65 242983 684
17-05-2018 29.90 31.30 27.60 30.35 592424 2289
16-05-2018 33.50 34.90 28.75 29.70 936023 2327
15-05-2018 34.25 35.40 33.20 34.25 271408 707
14-05-2018 33.75 35.45 33.50 33.65 272016 708
11-05-2018 34.45 34.50 33.05 33.30 257692 612
10-05-2018 36.30 36.30 34.30 34.45 210452 478
09-05-2018 36.45 36.55 35.35 35.60 120594 361
08-05-2018 35.80 36.45 35.55 35.85 132212 409
07-05-2018 36.70 36.70 35.20 35.50 164213 520
04-05-2018 35.00 36.70 34.95 36.00 200263 625
03-05-2018 36.20 36.20 34.80 35.00 231642 963
02-05-2018 37.50 38.15 35.95 36.20 220812 597
30-04-2018 38.60 38.85 37.50 37.65 171606 528
27-04-2018 37.45 39.40 37.40 38.60 445192 1138
26-04-2018 38.20 38.50 37.25 37.45 227469 523
25-04-2018 38.30 39.20 37.75 38.25 338131 892
24-04-2018 40.80 41.15 38.10 38.40 349636 1023
23-04-2018 39.60 41.30 38.80 40.30 898054 2390

Back to Top