You are here » Home » Companies » Company Overview » Morepen Laboratories Ltd

Morepen Laboratories Ltd.

BSE: 500288 Sector: Health care
NSE: MOREPENLAB ISIN Code: INE083A01026
BSE 15:40 | 22 Feb 34.90 -0.50
(-1.41%)
OPEN

35.30

HIGH

35.55

LOW

34.70

NSE 15:59 | 22 Feb 34.85 -0.50
(-1.41%)
OPEN

35.10

HIGH

35.60

LOW

34.60

OPEN 35.30
PREVIOUS CLOSE 35.40
VOLUME 264129
52-Week high 44.35
52-Week low 14.80
P/E 52.88
Mkt Cap.(Rs cr) 1,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.90
Sell Qty 100.00
OPEN 35.30
CLOSE 35.40
VOLUME 264129
52-Week high 44.35
52-Week low 14.80
P/E 52.88
Mkt Cap.(Rs cr) 1,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.90
Sell Qty 100.00

Morepen Laboratories Ltd. (MOREPENLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 34.35 36.05 34.35 35.40 380348 1332
20-02-2018 34.55 35.30 34.10 34.30 299222 830
19-02-2018 35.05 36.00 34.10 34.75 666305 1719
16-02-2018 36.00 36.95 34.70 35.55 481841 1372
15-02-2018 37.60 38.00 35.60 36.00 580985 1448
12-02-2018 39.50 40.00 38.70 38.90 753578 1884
09-02-2018 35.60 40.65 35.60 38.95 2043634 5109
08-02-2018 32.75 38.75 32.75 38.00 1961664 4684
07-02-2018 32.00 33.25 31.75 32.75 688586 1492
06-02-2018 30.00 31.30 29.50 30.95 825904 2436
05-02-2018 31.50 32.90 29.60 32.50 803126 1893
02-02-2018 34.05 34.95 32.00 32.35 736590 1993
01-02-2018 35.15 36.00 33.35 34.55 552561 1540
31-01-2018 34.90 36.20 33.55 34.85 489855 1236
30-01-2018 35.45 36.40 33.30 35.00 919726 2364
29-01-2018 38.00 38.40 35.30 35.55 458378 1342
25-01-2018 38.15 38.80 37.80 38.00 462915 1202
24-01-2018 40.50 40.50 38.20 38.45 865603 2180
23-01-2018 42.95 43.45 40.50 41.00 842113 2146
22-01-2018 42.90 44.15 41.45 42.65 2542788 7118

Back to Top