You are here » Home » Companies » Company Overview » Morgan Industries Ltd

Morgan Industries Ltd.

BSE: 523564 Sector: Industrials
NSE: N.A. ISIN Code: INE701E01017
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Morgan Industries Ltd. (MORGANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2010 6.42 6.42 5.82 6.42 3319 13
19-08-2010 6.12 6.12 6.12 6.12 1371 5
18-08-2010 5.83 5.83 5.83 5.83 401 5
17-08-2010 5.56 5.56 5.56 5.56 401 4
16-08-2010 5.10 5.30 5.10 5.30 523 5
13-08-2010 5.05 5.05 5.04 5.05 11654 14
12-08-2010 4.80 4.81 4.79 4.81 1360 9
11-08-2010 4.59 4.59 4.59 4.59 50 1
10-08-2010 4.39 4.40 4.39 4.39 600 5
09-08-2010 4.59 4.59 4.21 4.26 2203 12
06-08-2010 4.38 4.40 4.38 4.38 12300 22
05-08-2010 4.61 4.85 4.61 4.61 300 3
04-08-2010 4.85 5.25 4.85 4.85 2077 11
03-08-2010 4.70 5.10 4.70 5.10 201 3
02-08-2010 4.94 4.94 4.94 4.94 50 1
30-07-2010 4.89 5.34 4.86 5.19 602 4
29-07-2010 5.11 5.11 5.11 5.11 6500 9
28-07-2010 4.43 4.87 4.41 4.87 13727 21
27-07-2010 4.25 4.64 4.25 4.64 1318 9
26-07-2010 4.87 4.87 4.41 4.42 1815 10

Back to Top