You are here » Home » Companies » Company Overview » Morgan Ventures Ltd

Morgan Ventures Ltd.

BSE: 526237 Sector: Financials
NSE: N.A. ISIN Code: INE902C01015
BSE 10:35 | 08 Mar Morgan Ventures Ltd
NSE 05:30 | 01 Jan Morgan Ventures Ltd
OPEN 12.16
PREVIOUS CLOSE 12.16
VOLUME 100
52-Week high 14.68
52-Week low 6.06
P/E 202.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.42
Sell Qty 100.00
OPEN 12.16
CLOSE 12.16
VOLUME 100
52-Week high 14.68
52-Week low 6.06
P/E 202.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.42
Sell Qty 100.00

Morgan Ventures Ltd. (MORGANVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2018 12.16 13.42 12.16 13.42 200 2
07-03-2018 12.00 12.79 12.00 12.79 244 3
06-03-2018 12.19 12.19 12.19 12.19 100 1
05-03-2018 11.61 11.61 11.61 11.61 144 2
27-02-2018 12.40 12.83 11.61 12.22 2662 10
26-02-2018 12.15 12.76 12.15 12.22 450 2
23-02-2018 12.16 12.16 12.16 12.16 260 3
21-02-2018 12.81 12.81 11.59 11.59 620 3
19-02-2018 12.84 13.40 12.20 12.20 1234 10
16-02-2018 12.50 12.84 12.00 12.84 1812 16
15-02-2018 12.23 12.23 12.23 12.23 89 1
12-02-2018 12.87 12.87 12.87 12.87 611 4
09-02-2018 13.54 13.54 13.54 13.54 575 2
18-01-2018 11.68 12.90 11.68 12.90 2100 3
17-01-2018 12.29 12.29 12.29 12.29 225 1
15-01-2018 11.19 12.35 11.19 12.29 1570 5
12-01-2018 10.65 11.77 10.65 11.77 1230 6
11-01-2018 11.21 11.21 11.21 11.21 1000 1
10-01-2018 11.84 11.84 10.80 11.80 2350 9
09-01-2018 12.46 12.46 11.28 11.28 1451 9

Back to Top