You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01012
BSE 00:00 | 24 May 1417.90 65.40
(4.84%)
OPEN

1418.70

HIGH

1419.40

LOW

1361.00

NSE 05:30 | 01 Jan Morganite Crucible (India) Ltd
OPEN 1418.70
PREVIOUS CLOSE 1352.50
VOLUME 398
52-Week high 1545.00
52-Week low 772.00
P/E 35.29
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1418.70
CLOSE 1352.50
VOLUME 398
52-Week high 1545.00
52-Week low 772.00
P/E 35.29
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 1418.70 1419.40 1361.00 1417.90 398 34
23-05-2018 1380.00 1380.00 1340.00 1352.50 40 10
22-05-2018 1363.40 1380.00 1350.00 1375.85 153 21
21-05-2018 1419.00 1419.00 1360.00 1363.40 882 74
18-05-2018 1412.00 1422.40 1402.00 1418.40 148 14
17-05-2018 1400.00 1475.00 1400.00 1412.00 219 21
16-05-2018 1429.00 1430.00 1393.00 1428.10 302 33
15-05-2018 1407.00 1474.90 1407.00 1440.00 366 26
14-05-2018 1460.00 1488.00 1399.35 1467.30 927 51
11-05-2018 1490.00 1490.00 1464.85 1473.00 482 22
10-05-2018 1514.00 1514.00 1465.00 1471.80 237 24
09-05-2018 1475.00 1480.00 1465.00 1465.30 160 20
08-05-2018 1480.00 1480.00 1450.00 1451.65 171 13
07-05-2018 1441.00 1475.00 1441.00 1469.60 174 17
04-05-2018 1450.00 1470.00 1440.00 1446.20 314 22
03-05-2018 1450.00 1484.90 1445.00 1453.65 234 20
02-05-2018 1460.00 1500.00 1445.00 1449.80 1156 57
30-04-2018 1490.00 1499.00 1470.00 1475.80 267 22
27-04-2018 1460.00 1490.00 1440.05 1461.75 279 25
26-04-2018 1486.95 1486.95 1440.00 1467.35 202 24

Back to Top