You are here » Home » Companies » Company Overview » Morganite Crucible (India) Ltd

Morganite Crucible (India) Ltd.

BSE: 523160 Sector: Engineering
NSE: N.A. ISIN Code: INE599F01012
BSE 15:40 | 19 Jan 1054.60 -13.00
(-1.22%)
OPEN

1060.00

HIGH

1060.00

LOW

1050.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1060.00
PREVIOUS CLOSE 1067.60
VOLUME 561
52-Week high 1320.00
52-Week low 601.00
P/E 24.90
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1060.00
CLOSE 1067.60
VOLUME 561
52-Week high 1320.00
52-Week low 601.00
P/E 24.90
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morganite Crucible (India) Ltd. (MORGANITECRUCIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1060.00 1060.00 1050.00 1054.60 561 28
18-01-2018 1056.45 1093.70 1056.45 1067.60 316 26
17-01-2018 1050.00 1099.95 1025.05 1088.10 582 32
16-01-2018 1075.10 1149.90 1063.65 1064.25 1430 74
15-01-2018 1121.90 1146.00 1105.00 1119.60 829 58
12-01-2018 1172.50 1172.50 1090.15 1096.95 1914 90
11-01-2018 1170.00 1174.85 1145.00 1147.50 2719 50
10-01-2018 1150.00 1185.00 1133.05 1161.40 2272 97
09-01-2018 1190.00 1190.00 1100.00 1139.90 416 36
08-01-2018 1180.00 1180.00 1141.00 1149.75 1908 74
05-01-2018 1150.10 1189.95 1150.10 1183.70 1549 76
04-01-2018 1190.00 1199.00 1159.00 1180.00 2009 86
03-01-2018 1191.25 1199.00 1160.00 1172.90 2440 86
02-01-2018 1109.00 1164.75 1109.00 1163.70 4598 159
01-01-2018 1100.00 1109.30 1099.00 1109.30 2133 91
29-12-2017 956.50 1056.95 956.50 1056.50 2796 125
28-12-2017 990.00 1025.00 981.00 1006.65 616 48
27-12-2017 986.00 989.00 955.00 985.85 856 37
26-12-2017 980.00 985.00 957.95 985.00 408 25
22-12-2017 996.00 996.00 960.00 960.15 11362 110

Back to Top