You are here » Home » Companies » Company Overview » Moryo Industries Ltd

Moryo Industries Ltd.

BSE: 513305 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE346M01022
BSE 05:30 | 01 Jan Moryo Industries Ltd
NSE 05:30 | 01 Jan Moryo Industries Ltd

Moryo Industries Ltd. (MORYOINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2014 175.50 175.50 175.50 175.50 78 12
26-12-2014 195.00 195.00 195.00 195.00 2699 50
24-12-2014 233.00 266.00 233.00 243.70 4926 51
23-12-2014 285.00 285.00 261.00 279.40 4394 105
22-12-2014 338.95 339.00 239.00 283.35 4064 227
19-12-2014 277.80 283.50 277.40 283.00 5941 139
18-12-2014 324.95 324.95 272.00 277.40 5892 113
17-12-2014 271.00 272.65 266.25 270.95 18036 288
16-12-2014 270.00 270.00 263.15 268.35 25604 247
15-12-2014 265.10 265.40 258.50 264.70 19427 288
12-12-2014 259.00 262.00 249.80 258.40 12433 302
11-12-2014 190.00 258.00 190.00 257.60 26235 363
10-12-2014 214.95 215.00 214.95 215.00 2 4
09-12-2014 160.05 237.60 160.05 214.10 6335 102
05-12-2014 270.00 270.00 198.00 198.00 1101 10
04-12-2014 270.00 270.00 230.00 231.00 65352 53
03-12-2014 225.00 225.00 225.00 225.00 40000 34
02-12-2014 224.00 224.50 224.00 224.50 30500 30
01-12-2014 217.00 220.00 217.00 220.00 121791 142
27-11-2014 225.00 226.00 224.00 226.00 56750 26

Back to Top