You are here » Home » Companies » Company Overview » Moschip Semiconductor Technology Ltd

Moschip Semiconductor Technology Ltd.

BSE: 532407 Sector: IT
NSE: N.A. ISIN Code: INE935B01025
BSE 15:29 | 16 Jan 41.90 -2.50
(-5.63%)
OPEN

44.90

HIGH

44.90

LOW

40.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.90
PREVIOUS CLOSE 44.40
VOLUME 463182
52-Week high 64.70
52-Week low 35.30
P/E
Mkt Cap.(Rs cr) 525
Buy Price 41.40
Buy Qty 1150.00
Sell Price 41.90
Sell Qty 211.00
OPEN 44.90
CLOSE 44.40
VOLUME 463182
52-Week high 64.70
52-Week low 35.30
P/E
Mkt Cap.(Rs cr) 525
Buy Price 41.40
Buy Qty 1150.00
Sell Price 41.90
Sell Qty 211.00

Moschip Semiconductor Technology Ltd. (MOSCHIPSEMICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 44.80 45.75 43.65 44.40 142558 302
12-01-2018 45.65 46.30 42.50 43.55 136244 483
11-01-2018 42.90 46.20 42.70 44.50 219170 614
10-01-2018 43.00 43.80 41.65 43.40 174919 322
09-01-2018 43.60 45.30 42.10 43.00 167165 445
08-01-2018 42.35 44.70 41.00 44.15 347151 894
05-01-2018 39.70 43.00 39.30 42.20 478987 782
04-01-2018 39.10 40.90 39.10 39.65 155253 250
03-01-2018 40.35 40.35 38.75 39.70 95022 221
02-01-2018 40.90 40.90 38.50 39.35 97812 191
01-01-2018 38.00 40.50 38.00 39.55 166383 424
29-12-2017 38.00 38.90 37.20 37.70 134821 227
28-12-2017 37.60 38.45 37.20 37.40 64554 185
27-12-2017 38.90 39.15 37.35 37.55 69189 201
26-12-2017 39.20 39.20 38.00 38.30 420063 193
22-12-2017 39.00 39.75 38.15 38.65 87942 187
21-12-2017 39.00 39.75 39.00 39.25 52201 164
20-12-2017 37.25 39.75 37.25 39.00 62538 176
19-12-2017 41.60 41.60 37.50 37.75 165427 415
18-12-2017 36.60 41.00 35.80 40.10 292626 549

Back to Top