You are here » Home » Companies » Company Overview » Moschip Semiconductor Technology Ltd

Moschip Semiconductor Technology Ltd.

BSE: 532407 Sector: IT
NSE: N.A. ISIN Code: INE935B01025
BSE 00:00 | 25 Apr 32.35 0.55
(1.73%)
OPEN

31.85

HIGH

32.80

LOW

31.60

NSE 05:30 | 01 Jan Moschip Semiconductor Technology Ltd
OPEN 31.85
PREVIOUS CLOSE 31.80
VOLUME 100436
52-Week high 59.00
52-Week low 28.05
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.85
CLOSE 31.80
VOLUME 100436
52-Week high 59.00
52-Week low 28.05
P/E
Mkt Cap.(Rs cr) 426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moschip Semiconductor Technology Ltd. (MOSCHIPSEMICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 31.85 32.80 31.60 32.35 100436 139
24-04-2018 31.00 32.00 30.75 31.80 95775 148
23-04-2018 30.95 31.80 30.15 31.45 61968 131
20-04-2018 30.90 31.40 29.80 30.00 49949 135
19-04-2018 31.05 31.50 30.60 30.65 37458 102
18-04-2018 31.20 32.00 30.80 31.25 81097 206
17-04-2018 31.70 32.25 30.90 31.05 62125 121
16-04-2018 30.80 32.45 30.80 32.05 107462 139
13-04-2018 32.80 32.90 31.40 31.60 19637 101
12-04-2018 31.15 33.00 31.15 32.10 102754 166
11-04-2018 31.65 32.00 31.35 31.65 45601 95
10-04-2018 32.60 33.70 31.50 31.75 52130 146
09-04-2018 32.75 37.45 31.00 32.85 115383 245
06-04-2018 31.90 32.40 31.05 31.35 73633 153
05-04-2018 31.20 32.80 31.20 31.70 44598 120
04-04-2018 32.10 33.50 31.35 31.65 73932 101
03-04-2018 32.00 32.45 31.25 32.10 90922 133
02-04-2018 31.60 31.95 31.30 31.85 36369 121
28-03-2018 31.85 32.70 31.00 31.30 52890 134
27-03-2018 33.30 34.10 31.35 31.90 55608 154

Back to Top