You are here » Home » Companies » Company Overview » Moser Baer (India) Ltd

Moser Baer (India) Ltd.

BSE: 517140 Sector: Consumer
NSE: MOSERBAER ISIN Code: INE739A01015
BSE 00:00 | 25 May 2.66 0.12
(4.72%)
OPEN

2.55

HIGH

2.66

LOW

2.55

NSE 00:00 | 25 May 2.55 0.10
(4.08%)
OPEN

2.55

HIGH

2.55

LOW

2.55

OPEN 2.55
PREVIOUS CLOSE 2.54
VOLUME 165634
52-Week high 7.74
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.54
VOLUME 165634
52-Week high 7.74
52-Week low 2.14
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moser Baer (India) Ltd. (MOSERBAER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 2.55 2.66 2.55 2.66 165634 101
24-05-2018 2.47 2.55 2.44 2.54 114205 124
23-05-2018 2.37 2.43 2.30 2.43 50526 57
22-05-2018 2.15 2.32 2.14 2.32 79145 75
21-05-2018 2.22 2.30 2.15 2.21 46332 67
18-05-2018 2.25 2.25 2.14 2.22 164485 127
17-05-2018 2.35 2.35 2.24 2.25 131739 161
16-05-2018 2.47 2.47 2.35 2.35 63339 86
15-05-2018 2.68 2.68 2.47 2.47 91538 78
14-05-2018 2.75 2.75 2.56 2.59 52861 64
11-05-2018 2.80 2.88 2.66 2.68 65110 66
10-05-2018 2.97 2.97 2.77 2.79 33839 57
09-05-2018 3.00 3.00 2.85 2.91 44288 53
08-05-2018 2.95 3.04 2.91 2.99 15494 31
07-05-2018 2.90 3.05 2.90 2.96 23647 53
04-05-2018 3.00 3.04 2.85 2.94 23048 41
03-05-2018 2.90 3.04 2.90 2.99 42948 52
02-05-2018 2.75 3.03 2.75 3.02 166026 130
30-04-2018 3.05 3.05 2.89 2.89 86387 57
27-04-2018 3.04 3.20 3.04 3.04 92937 140

Back to Top