You are here » Home » Companies » Company Overview » Moser Baer (India) Ltd

Moser Baer (India) Ltd.

BSE: 517140 Sector: Consumer
NSE: MOSERBAER ISIN Code: INE739A01015
BSE 15:41 | 19 Jan 5.39 -0.13
(-2.36%)
OPEN

5.35

HIGH

5.59

LOW

5.31

NSE 15:29 | 19 Jan 5.30 -0.25
(-4.50%)
OPEN

5.35

HIGH

5.65

LOW

5.30

OPEN 5.35
PREVIOUS CLOSE 5.52
VOLUME 130868
52-Week high 8.51
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 120
Buy Price 5.39
Buy Qty 245.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.35
CLOSE 5.52
VOLUME 130868
52-Week high 8.51
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 120
Buy Price 5.39
Buy Qty 245.00
Sell Price 0.00
Sell Qty 0.00

Moser Baer (India) Ltd. (MOSERBAER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 5.35 5.59 5.31 5.39 130868 165
18-01-2018 5.55 5.88 5.50 5.52 180805 235
17-01-2018 5.74 5.86 5.51 5.75 363197 374
16-01-2018 6.33 6.40 5.70 5.79 535517 559
15-01-2018 6.13 6.75 6.13 6.33 485443 476
12-01-2018 6.86 6.90 6.40 6.50 769448 686
11-01-2018 7.05 7.05 6.65 6.72 537512 629
10-01-2018 7.58 7.58 6.84 6.91 1999977 2054
09-01-2018 6.64 7.74 6.21 7.59 3468205 3481
08-01-2018 6.34 6.73 6.03 6.45 1455312 1626
05-01-2018 6.04 6.20 5.50 6.10 1395634 1336
04-01-2018 5.35 5.89 4.95 5.74 976757 1027
03-01-2018 5.38 5.50 5.21 5.32 390980 365
02-01-2018 5.60 5.70 5.14 5.25 494015 555
01-01-2018 4.90 5.70 4.86 5.47 1104789 1283
29-12-2017 4.89 4.97 4.72 4.80 325222 375
28-12-2017 4.77 4.84 4.60 4.73 267057 372
27-12-2017 4.58 4.83 4.50 4.61 250046 355
26-12-2017 4.67 4.69 4.32 4.46 189838 255
22-12-2017 5.05 5.14 4.55 4.59 449622 611

Back to Top