You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 13:14 | 17 Jan 381.15 3.05
(0.81%)
OPEN

379.80

HIGH

382.00

LOW

370.65

NSE 13:05 | 17 Jan 380.40 2.60
(0.69%)
OPEN

378.00

HIGH

382.30

LOW

370.80

OPEN 379.80
PREVIOUS CLOSE 378.10
VOLUME 27737
52-Week high 395.00
52-Week low 214.00
P/E 84.70
Mkt Cap.(Rs cr) 80,244
Buy Price 380.65
Buy Qty 20.00
Sell Price 381.20
Sell Qty 20.00
OPEN 379.80
CLOSE 378.10
VOLUME 27737
52-Week high 395.00
52-Week low 214.00
P/E 84.70
Mkt Cap.(Rs cr) 80,244
Buy Price 380.65
Buy Qty 20.00
Sell Price 381.20
Sell Qty 20.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-12-2017 SAMVARDHANA MOTHERSON INTERNATIONAL
LIMITED
BSE SELL 28790000 375.02
02-04-2014 SAMVARDHANA MOTHERSON INTERNATIONAL
LIMITED
NSE BUY 7025000 262.00
02-04-2014 SEHGAL VIVEK CHAAND NSE SELL 7025000 262.00
04-05-2009 VAMAN AUTO INDUSTRY BSE SELL 5664937 82.50
04-05-2009 SAMVARDHANA MOTHERSON FINANCE LIMIT
ED
BSE BUY 8950213 82.13
04-05-2009 VIVEK CHAAND SEHGAL BSE SELL 2186826 81.50
22-04-2009 MOTHERSON BSE SELL 7000000 80.50
22-04-2009 SAMVARDHANA MOTHERSON FINANCE LTD BSE BUY 9609909 81.47
26-03-2009 SOJITZ CORPORATION BSE SELL 34171875 60.30
26-03-2009 SAMVARDHANA MOTHERSON FIN LTD BSE BUY 34171875 60.30
18-09-2008 SAMVARDHANA MOTHERSON FINANCE LTD BSE BUY 3000000 89.25
18-09-2008 GANPATI AUTO INDUSTRIES BSE SELL 3000000 89.25