You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 00:00 | 25 May 311.60 9.95
(3.30%)
OPEN

305.00

HIGH

312.75

LOW

296.60

NSE 00:00 | 25 May 312.05 10.45
(3.46%)
OPEN

302.00

HIGH

313.00

LOW

297.00

OPEN 305.00
PREVIOUS CLOSE 301.65
VOLUME 597567
52-Week high 395.00
52-Week low 279.57
P/E 74.55
Mkt Cap.(Rs cr) 65,601
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.00
CLOSE 301.65
VOLUME 597567
52-Week high 395.00
52-Week low 279.57
P/E 74.55
Mkt Cap.(Rs cr) 65,601
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 305.00 312.75 296.60 311.60 597567 3132
24-05-2018 317.80 325.80 295.05 301.65 364062 9401
23-05-2018 335.10 340.75 314.15 317.35 641972 8959
22-05-2018 323.65 339.35 320.65 334.95 106646 1521
21-05-2018 326.30 328.00 320.75 323.65 58581 912
18-05-2018 331.10 331.65 322.15 325.20 69565 1038
17-05-2018 332.10 334.90 329.80 330.85 47762 743
16-05-2018 332.90 339.90 329.40 333.10 48000 939
15-05-2018 338.50 342.15 331.00 332.90 64442 2695
14-05-2018 341.00 343.80 335.10 336.90 105726 2260
11-05-2018 336.85 342.50 329.55 339.15 92556 1395
10-05-2018 335.60 339.90 333.00 335.40 43742 616
09-05-2018 337.55 339.40 335.50 336.45 46652 867
08-05-2018 345.00 345.00 338.50 339.15 68776 832
07-05-2018 339.75 345.80 333.40 344.40 62340 844
04-05-2018 353.00 353.00 334.00 334.85 434194 5237
03-05-2018 353.00 353.20 343.80 346.00 69515 922
02-05-2018 355.00 355.80 350.00 350.90 71297 1062
30-04-2018 354.00 356.55 350.00 350.15 660830 838
27-04-2018 355.30 357.00 351.75 353.95 70446 780

Back to Top