You are here » Home » Companies » Company Overview » Motherson Sumi Systems Ltd

Motherson Sumi Systems Ltd.

BSE: 517334 Sector: Auto
NSE: MOTHERSUMI ISIN Code: INE775A01035
BSE 15:40 | 19 Jan 381.50 2.65
(0.70%)
OPEN

378.85

HIGH

384.55

LOW

374.60

NSE 15:47 | 19 Jan 382.30 3.50
(0.92%)
OPEN

378.30

HIGH

384.95

LOW

374.55

OPEN 378.85
PREVIOUS CLOSE 378.85
VOLUME 51708
52-Week high 395.00
52-Week low 214.00
P/E 84.78
Mkt Cap.(Rs cr) 80,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.85
CLOSE 378.85
VOLUME 51708
52-Week high 395.00
52-Week low 214.00
P/E 84.78
Mkt Cap.(Rs cr) 80,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motherson Sumi Systems Ltd. (MOTHERSUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 378.85 384.55 374.60 381.50 51708 708
18-01-2018 384.00 388.20 376.50 378.85 105412 1325
17-01-2018 379.80 384.90 370.65 383.95 50637 860
16-01-2018 384.00 386.15 376.20 378.10 78787 895
15-01-2018 388.00 389.15 380.00 382.75 93741 1047
12-01-2018 385.00 389.80 382.00 384.90 167839 2090
11-01-2018 379.50 386.90 378.60 385.55 71145 983
10-01-2018 387.00 387.40 377.95 379.40 130351 1642
09-01-2018 385.00 385.50 379.80 383.00 602032 1509
08-01-2018 385.00 385.60 381.00 383.60 142899 2069
05-01-2018 377.60 383.75 376.80 381.05 208470 3502
04-01-2018 378.70 378.70 371.25 375.50 89427 1896
03-01-2018 382.00 382.00 373.50 373.75 139981 2829
02-01-2018 380.95 382.10 373.75 378.65 149488 2124
01-01-2018 384.90 384.90 377.15 379.20 121585 1519
29-12-2017 379.25 380.65 375.60 378.80 214494 3446
28-12-2017 369.00 374.40 363.85 371.65 243167 2834
27-12-2017 373.00 379.30 366.10 368.35 130315 2214
26-12-2017 377.00 377.90 374.00 375.10 81710 804
22-12-2017 375.50 378.95 373.25 376.15 143156 1543

Back to Top